Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 822.69% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRSH20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 438.24% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 186.75% | -0.19 | 0.22 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 95.06% | -0.59 | 0.61 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00005000 | 5.00 | 0.65 | 1.75 | 0.00 | 0 | 10 | 121.96% | -0.88 | 0.24 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00006000 | 6.00 | 1.65 | 2.75 | 0.00 | 0 | 0 | 176.46% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00007000 | 7.00 | 2.65 | 3.70 | 0.00 | 0 | 0 | 187.33% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| CRSH20250919P00008000 | 8.00 | 3.60 | 4.70 | 0.00 | 0 | 2 | 503.02% | -0.65 | 0.11 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919C00001000 | 1.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRSH20250919C00002000 | 2.00 | 1.25 | 2.25 | 0.00 | 0 | 1 | 612.07% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRSH20250919C00003000 | 3.00 | 0.30 | 1.35 | 0.00 | 0 | 0 | 293.79% | 0.76 | 0.16 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 35.18% | 0.20 | 1.22 | -0.00 | 0.00 | 0.00 |
| CRSH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 107.88% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| CRSH20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 286.78% | 0.25 | 0.17 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 325.16% | 0.21 | 0.13 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 379.50% | 0.21 | 0.11 | -0.03 | 0.00 | 0.00 |
