CROX - Crocs, Inc. - Alternativkedja

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CROX20250912C00078000	78.00	9.00	9.50	0.00	0	0	90.23%	0.89	0.02	-0.19	0.02	0.01
CROX20250912C00079000	79.00	8.00	8.50	0.00	0	0	63.13%	0.93	0.02	-0.08	0.01	0.01
CROX20250912C00080000	80.00	7.20	7.40	6.99	4	248	51.66%	0.94	0.02	-0.06	0.01	0.01
CROX20250912C00081000	81.00	6.00	6.50	0.00	0	2	45.80%	0.94	0.03	-0.06	0.01	0.01
CROX20250912C00082000	82.00	5.20	5.50	0.00	0	3	46.30%	0.90	0.04	-0.09	0.02	0.01
CROX20250912C00083000	83.00	4.40	4.60	3.70	110	197	44.78%	0.85	0.06	-0.12	0.02	0.01
CROX20250912C00084000	84.00	3.50	3.80	3.55	128	22	44.78%	0.78	0.07	-0.15	0.03	0.01
CROX20250912C00085000	85.00	2.80	2.95	2.60	44	153	42.45%	0.71	0.09	-0.17	0.03	0.01
CROX20250912C00086000	86.00	2.10	2.30	2.15	72	47	42.58%	0.62	0.10	-0.20	0.03	0.01
CROX20250912C00087000	87.00	1.55	1.70	1.60	130	174	41.97%	0.52	0.10	-0.20	0.04	0.00
CROX20250912C00088000	88.00	1.10	1.20	1.02	142	272	41.23%	0.41	0.10	-0.19	0.04	0.00
CROX20250912C00089000	89.00	0.75	0.80	0.75	77	74	40.38%	0.31	0.10	-0.17	0.03	0.00
CROX20250912C00090000	90.00	0.45	0.50	0.48	195	159	40.56%	0.23	0.08	-0.14	0.03	0.00
CROX20250912C00091000	91.00	0.25	0.35	0.23	113	185	40.66%	0.16	0.06	-0.11	0.02	0.00
CROX20250912C00092000	92.00	0.15	0.20	0.17	4	73	40.37%	0.10	0.05	-0.08	0.02	0.00
CROX20250912C00093000	93.00	0.10	0.15	0.14	5	80	40.44%	0.06	0.03	-0.05	0.01	0.00
CROX20250912C00094000	94.00	0.05	0.60	0.09	3	152	54.89%	0.10	0.03	-0.10	0.02	0.00
CROX20250912C00095000	95.00	0.00	0.95	0.06	1	69	54.86%	0.07	0.03	-0.08	0.01	0.00
CROX20250912C00096000	96.00	0.00	0.85	0.00	0	117	72.20%	0.11	0.03	-0.14	0.02	0.00
CROX20250912C00097000	97.00	0.00	0.50	0.01	1	15	56.65%	0.04	0.02	-0.04	0.01	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CROX20250912P00078000	78.00	0.00	0.15	0.00	0	1	58.76%	-0.04	0.01	-0.04	0.01	-0.00
CROX20250912P00079000	79.00	0.00	0.10	0.10	25	37	49.39%	-0.03	0.01	-0.03	0.01	-0.00
CROX20250912P00080000	80.00	0.05	0.15	0.00	0	59	50.25%	-0.05	0.02	-0.05	0.01	-0.00
CROX20250912P00081000	81.00	0.05	0.15	0.13	209	31	48.54%	-0.08	0.03	-0.07	0.01	-0.00
CROX20250912P00082000	82.00	0.15	0.25	0.25	24	52	45.51%	-0.10	0.04	-0.09	0.02	-0.00
CROX20250912P00083000	83.00	0.25	0.35	0.30	25	126	43.80%	-0.14	0.06	-0.11	0.02	-0.00
CROX20250912P00084000	84.00	0.40	0.50	0.55	13	57	44.32%	-0.21	0.07	-0.15	0.03	-0.00
CROX20250912P00085000	85.00	0.65	0.75	0.77	61	237	43.03%	-0.29	0.09	-0.17	0.03	-0.00
CROX20250912P00086000	86.00	0.95	1.05	0.96	9	64	42.24%	-0.38	0.10	-0.19	0.03	-0.00
CROX20250912P00087000	87.00	1.35	1.45	1.35	4	96	40.87%	-0.48	0.11	-0.20	0.04	-0.00
CROX20250912P00088000	88.00	1.85	2.00	2.01	7	62	40.79%	-0.59	0.10	-0.19	0.04	-0.00
CROX20250912P00089000	89.00	2.45	2.65	2.70	2	42	39.87%	-0.69	0.10	-0.17	0.03	-0.01
CROX20250912P00090000	90.00	3.20	3.40	3.29	10	41	40.64%	-0.77	0.08	-0.14	0.03	-0.01
CROX20250912P00091000	91.00	4.00	4.20	0.00	0	13	39.87%	-0.85	0.07	-0.11	0.02	-0.01
CROX20250912P00092000	92.00	4.90	5.10	0.00	0	14	43.65%	-0.88	0.05	-0.10	0.02	-0.01
CROX20250912P00093000	93.00	5.70	7.30	0.00	0	1	42.23%	-0.93	0.04	-0.06	0.01	-0.01
CROX20250912P00094000	94.00	6.60	7.20	8.40	1	7	51.91%	-0.92	0.03	-0.09	0.01	-0.01
CROX20250912P00095000	95.00	7.60	8.30	0.00	0	19	47.61%	-0.96	0.02	-0.04	0.01	-0.00
CROX20250912P00096000	96.00	8.60	9.10	0.00	0	1	51.28%	-0.97	0.02	-0.04	0.01	-0.00
CROX20250912P00097000	97.00	9.70	11.30	0.00	0	0	62.02%	-0.95	0.02	-0.07	0.01	-0.01