Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 18 | 210.70% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRI20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 160 | 164.99% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRI20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 315 | 142.19% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| CRI20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.05 | 5 | 385 | 76.11% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRI20250919P00027500 | 27.50 | 0.15 | 0.25 | 0.20 | 37 | 371 | 58.60% | -0.16 | 0.09 | -0.04 | 0.01 | -0.00 |
| CRI20250919P00030000 | 30.00 | 0.80 | 0.95 | 0.95 | 27 | 250 | 52.82% | -0.51 | 0.17 | -0.06 | 0.02 | -0.00 |
| CRI20250919P00032500 | 32.50 | 2.45 | 2.80 | 2.94 | 2 | 319 | 44.46% | -0.89 | 0.09 | -0.02 | 0.01 | -0.00 |
| CRI20250919P00035000 | 35.00 | 4.80 | 5.00 | 0.00 | 0 | 337 | 81.64% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| CRI20250919P00037500 | 37.50 | 5.60 | 9.50 | 0.00 | 0 | 5 | 119.25% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
| CRI20250919P00040000 | 40.00 | 8.10 | 12.00 | 0.00 | 0 | 8 | 165.03% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
| CRI20250919P00042500 | 42.50 | 10.60 | 14.50 | 0.00 | 0 | 11 | 170.25% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| CRI20250919P00045000 | 45.00 | 13.80 | 17.00 | 0.00 | 0 | 7 | 196.35% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| CRI20250919P00047500 | 47.50 | 16.20 | 19.50 | 0.00 | 0 | 0 | 192.38% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| CRI20250919P00050000 | 50.00 | 18.30 | 22.00 | 0.00 | 0 | 0 | 198.83% | -0.94 | 0.01 | -0.05 | 0.00 | -0.01 |
| CRI20250919P00052500 | 52.50 | 21.20 | 24.50 | 0.00 | 0 | 8 | 240.19% | -0.92 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI20250919C00017500 | 17.50 | 11.30 | 13.90 | 0.00 | 0 | 0 | 262.12% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| CRI20250919C00020000 | 20.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 207.58% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRI20250919C00022500 | 22.50 | 6.20 | 8.00 | 0.00 | 0 | 94 | 143.76% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| CRI20250919C00025000 | 25.00 | 4.80 | 5.30 | 0.00 | 0 | 527 | 77.45% | 0.94 | 0.03 | -0.02 | 0.00 | 0.01 |
| CRI20250919C00027500 | 27.50 | 2.70 | 2.95 | 2.12 | 3 | 230 | 62.57% | 0.83 | 0.09 | -0.04 | 0.01 | 0.00 |
| CRI20250919C00030000 | 30.00 | 0.95 | 1.10 | 1.00 | 651 | 515 | 54.34% | 0.50 | 0.16 | -0.06 | 0.02 | 0.00 |
| CRI20250919C00032500 | 32.50 | 0.15 | 0.25 | 0.20 | 30 | 616 | 52.83% | 0.15 | 0.10 | -0.03 | 0.01 | 0.00 |
| CRI20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.08 | 40 | 614 | 66.99% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| CRI20250919C00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 676 | 94.05% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| CRI20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 249 | 108.36% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRI20250919C00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 1,311 | 138.10% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
| CRI20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 262 | 207.55% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| CRI20250919C00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 69 | 226.24% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| CRI20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 44 | 243.51% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| CRI20250919C00052500 | 52.50 | 0.00 | 1.10 | 0.00 | 0 | 17 | 259.56% | 0.10 | 0.02 | -0.12 | 0.01 | 0.00 |
