Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH20250912C00102000 | 102.00 | 8.10 | 11.80 | 0.00 | 0 | 0 | 64.76% | 0.91 | 0.02 | -0.14 | 0.02 | 0.01 |
| CRH20250912C00103000 | 103.00 | 7.20 | 10.90 | 0.00 | 0 | 0 | 59.42% | 0.91 | 0.02 | -0.13 | 0.02 | 0.01 |
| CRH20250912C00104000 | 104.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 51.54% | 0.91 | 0.03 | -0.11 | 0.02 | 0.01 |
| CRH20250912C00105000 | 105.00 | 5.20 | 8.90 | 0.00 | 0 | 1 | 71.81% | 0.80 | 0.03 | -0.30 | 0.03 | 0.01 |
| CRH20250912C00106000 | 106.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 59.64% | 0.80 | 0.04 | -0.24 | 0.03 | 0.01 |
| CRH20250912C00107000 | 107.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 53.80% | 0.78 | 0.05 | -0.24 | 0.03 | 0.01 |
| CRH20250912C00108000 | 108.00 | 3.60 | 5.00 | 5.20 | 1 | 1 | 42.69% | 0.78 | 0.06 | -0.19 | 0.04 | 0.01 |
| CRH20250912C00109000 | 109.00 | 2.40 | 5.00 | 0.00 | 0 | 90 | 46.26% | 0.70 | 0.06 | -0.25 | 0.04 | 0.01 |
| CRH20250912C00110000 | 110.00 | 2.75 | 3.10 | 0.00 | 0 | 18 | 35.51% | 0.66 | 0.09 | -0.20 | 0.04 | 0.01 |
| CRH20250912C00111000 | 111.00 | 2.05 | 2.35 | 0.00 | 0 | 46 | 33.36% | 0.57 | 0.10 | -0.20 | 0.05 | 0.01 |
| CRH20250912C00112000 | 112.00 | 1.45 | 1.65 | 0.00 | 0 | 65 | 34.11% | 0.47 | 0.10 | -0.21 | 0.05 | 0.01 |
| CRH20250912C00113000 | 113.00 | 1.00 | 1.25 | 1.30 | 5 | 98 | 34.86% | 0.38 | 0.09 | -0.20 | 0.04 | 0.00 |
| CRH20250912C00114000 | 114.00 | 0.65 | 0.95 | 1.05 | 3 | 125 | 34.81% | 0.29 | 0.08 | -0.18 | 0.04 | 0.00 |
| CRH20250912C00115000 | 115.00 | 0.45 | 0.70 | 0.80 | 72 | 257 | 35.83% | 0.22 | 0.07 | -0.16 | 0.04 | 0.00 |
| CRH20250912C00116000 | 116.00 | 0.30 | 0.50 | 0.00 | 0 | 6 | 36.85% | 0.17 | 0.06 | -0.13 | 0.03 | 0.00 |
| CRH20250912C00117000 | 117.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 38.21% | 0.13 | 0.05 | -0.11 | 0.02 | 0.00 |
| CRH20250912C00118000 | 118.00 | 0.15 | 0.95 | 0.00 | 0 | 3 | 52.56% | 0.17 | 0.04 | -0.19 | 0.03 | 0.00 |
| CRH20250912C00119000 | 119.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 59.44% | 0.16 | 0.04 | -0.21 | 0.03 | 0.00 |
| CRH20250912C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.61% | 0.12 | 0.03 | -0.16 | 0.02 | 0.00 |
| CRH20250912C00121000 | 121.00 | 0.00 | 0.45 | 0.10 | 3 | 0 | 45.06% | 0.05 | 0.02 | -0.06 | 0.01 | 0.00 |
| CRH20250912C00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 67.74% | 0.06 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH20250912P00102000 | 102.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 82.11% | -0.14 | 0.02 | -0.26 | 0.03 | -0.00 |
| CRH20250912P00103000 | 103.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.97% | -0.15 | 0.03 | -0.25 | 0.03 | -0.00 |
| CRH20250912P00104000 | 104.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 70.66% | -0.16 | 0.03 | -0.25 | 0.03 | -0.00 |
| CRH20250912P00105000 | 105.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.98% | -0.18 | 0.03 | -0.25 | 0.03 | -0.00 |
| CRH20250912P00106000 | 106.00 | 0.15 | 0.85 | 0.20 | 33 | 0 | 42.60% | -0.12 | 0.04 | -0.12 | 0.02 | -0.00 |
| CRH20250912P00107000 | 107.00 | 0.20 | 0.45 | 0.40 | 11 | 1,500 | 39.08% | -0.15 | 0.05 | -0.13 | 0.03 | -0.00 |
| CRH20250912P00108000 | 108.00 | 0.30 | 0.50 | 0.35 | 1 | 0 | 36.46% | -0.19 | 0.06 | -0.15 | 0.03 | -0.00 |
| CRH20250912P00109000 | 109.00 | 0.45 | 0.60 | 0.52 | 2 | 79 | 36.72% | -0.26 | 0.08 | -0.18 | 0.04 | -0.00 |
| CRH20250912P00110000 | 110.00 | 0.70 | 0.95 | 0.86 | 2 | 666 | 32.38% | -0.33 | 0.10 | -0.18 | 0.04 | -0.00 |
| CRH20250912P00111000 | 111.00 | 1.00 | 1.30 | 0.90 | 2 | 11 | 33.16% | -0.43 | 0.10 | -0.20 | 0.05 | -0.00 |
| CRH20250912P00112000 | 112.00 | 1.40 | 1.70 | 1.30 | 1 | 53 | 33.23% | -0.53 | 0.10 | -0.21 | 0.05 | -0.01 |
| CRH20250912P00113000 | 113.00 | 1.85 | 2.25 | 0.00 | 0 | 52 | 33.90% | -0.63 | 0.10 | -0.20 | 0.04 | -0.01 |
| CRH20250912P00114000 | 114.00 | 2.60 | 2.90 | 0.00 | 0 | 17 | 34.05% | -0.72 | 0.09 | -0.18 | 0.04 | -0.01 |
| CRH20250912P00115000 | 115.00 | 3.10 | 4.40 | 0.00 | 0 | 18 | 31.47% | -0.81 | 0.07 | -0.13 | 0.03 | -0.01 |
| CRH20250912P00116000 | 116.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 61.02% | -0.71 | 0.05 | -0.32 | 0.04 | -0.01 |
| CRH20250912P00117000 | 117.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 64.85% | -0.74 | 0.04 | -0.32 | 0.04 | -0.01 |
| CRH20250912P00118000 | 118.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 40.53% | -0.90 | 0.04 | -0.10 | 0.02 | -0.01 |
| CRH20250912P00119000 | 119.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 92.93% | -0.73 | 0.03 | -0.47 | 0.04 | -0.01 |
| CRH20250912P00120000 | 120.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 79.47% | -0.79 | 0.03 | -0.33 | 0.03 | -0.01 |
