Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT20250919P00001750 | 1.75 | 0.00 | 0.70 | 0.00 | 0 | 142 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRCT20250919P00004250 | 4.25 | 0.00 | 0.05 | 0.00 | 0 | 485 | 180.01% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CRCT20250919P00006750 | 6.75 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.26% | -0.69 | 0.69 | -0.01 | 0.00 | -0.00 |
| CRCT20250919P00009250 | 9.25 | 2.60 | 3.50 | 0.00 | 0 | 0 | 272.02% | -0.76 | 0.12 | -0.05 | 0.00 | -0.00 |
| CRCT20250919P00011750 | 11.75 | 5.10 | 7.50 | 0.00 | 0 | 0 | 371.12% | -0.80 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT20250919C00001750 | 1.75 | 4.00 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRCT20250919C00004250 | 4.25 | 2.25 | 2.40 | 0.00 | 0 | 658 | 250.44% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
| CRCT20250919C00006750 | 6.75 | 0.00 | 0.20 | 0.00 | 0 | 422 | 49.22% | 0.29 | 0.80 | -0.01 | 0.00 | 0.00 |
| CRCT20250919C00009250 | 9.25 | 0.00 | 0.05 | 0.05 | 1 | 33 | 147.17% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRCT20250919C00011750 | 11.75 | 0.00 | 0.85 | 0.00 | 0 | 0 | 431.61% | 0.24 | 0.08 | -0.09 | 0.00 | 0.00 |
