CRCL - Circle Internet Group, Inc.

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRCL20250912P00104000	104.00	0.46	0.97	0.95	180	69	82.44%	-0.16	0.02	-0.29	0.03	-0.00
CRCL20250912P00105000	105.00	1.05	1.14	1.05	1,553	879	81.26%	-0.18	0.03	-0.32	0.03	-0.00
CRCL20250912P00106000	106.00	0.83	1.39	1.27	154	51	80.40%	-0.21	0.03	-0.35	0.03	-0.00
CRCL20250912P00107000	107.00	1.04	2.14	1.54	264	243	81.05%	-0.24	0.03	-0.39	0.04	-0.00
CRCL20250912P00108000	108.00	1.72	1.92	1.93	548	196	79.94%	-0.28	0.04	-0.41	0.04	-0.00
CRCL20250912P00109000	109.00	2.03	2.41	2.16	324	408	82.07%	-0.32	0.04	-0.46	0.04	-0.00
CRCL20250912P00110000	110.00	1.94	2.60	2.60	2,099	1,583	79.04%	-0.35	0.04	-0.46	0.04	-0.00
CRCL20250912P00111000	111.00	2.80	3.40	2.90	685	175	75.65%	-0.39	0.04	-0.46	0.05	-0.00
CRCL20250912P00112000	112.00	3.25	3.55	3.50	589	193	78.14%	-0.44	0.04	-0.49	0.05	-0.01
CRCL20250912P00113000	113.00	2.68	4.20	3.90	2,060	461	78.36%	-0.48	0.04	-0.49	0.05	-0.01
CRCL20250912P00114000	114.00	3.70	4.70	4.60	572	349	80.31%	-0.52	0.04	-0.51	0.05	-0.01
CRCL20250912P00115000	115.00	4.35	5.35	5.20	776	627	79.28%	-0.56	0.04	-0.49	0.05	-0.01
CRCL20250912P00116000	116.00	4.90	6.00	5.82	375	196	80.59%	-0.60	0.04	-0.49	0.05	-0.01
CRCL20250912P00117000	117.00	6.30	7.20	6.50	587	264	81.12%	-0.64	0.04	-0.48	0.04	-0.01
CRCL20250912P00118000	118.00	5.50	8.60	7.10	40	156	80.83%	-0.67	0.04	-0.45	0.04	-0.01
CRCL20250912P00119000	119.00	6.60	8.40	7.51	20	137	83.34%	-0.70	0.04	-0.45	0.04	-0.01
CRCL20250912P00120000	120.00	7.80	9.25	8.85	106	737	82.08%	-0.74	0.03	-0.41	0.04	-0.01
CRCL20250912P00121000	121.00	9.35	11.95	7.77	9	114	79.09%	-0.78	0.03	-0.35	0.04	-0.01
CRCL20250912P00122000	122.00	9.80	13.00	9.59	16	108	81.62%	-0.80	0.03	-0.34	0.03	-0.01
CRCL20250912P00123000	123.00	10.80	11.85	11.45	18	23	86.10%	-0.81	0.03	-0.35	0.03	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRCL20250912C00104000	104.00	8.80	10.05	0.00	0	3	61.71%	0.91	0.02	-0.14	0.02	0.01
CRCL20250912C00105000	105.00	7.25	11.25	10.33	10	29	80.16%	0.82	0.03	-0.31	0.03	0.01
CRCL20250912C00106000	106.00	7.25	8.05	0.00	0	15	84.74%	0.78	0.03	-0.38	0.04	0.01
CRCL20250912C00107000	107.00	5.00	9.45	7.00	29	28	85.04%	0.75	0.03	-0.42	0.04	0.01
CRCL20250912C00108000	108.00	5.95	7.45	6.16	51	90	76.89%	0.73	0.04	-0.39	0.04	0.01
CRCL20250912C00109000	109.00	5.40	6.05	9.87	40	749	75.88%	0.69	0.04	-0.41	0.04	0.01
CRCL20250912C00110000	110.00	4.80	5.50	4.80	211	359	76.87%	0.65	0.04	-0.44	0.04	0.01
CRCL20250912C00111000	111.00	4.20	4.85	4.80	85	181	77.93%	0.61	0.04	-0.47	0.05	0.01
CRCL20250912C00112000	112.00	3.75	4.15	3.85	352	118	78.02%	0.57	0.04	-0.48	0.05	0.01
CRCL20250912C00113000	113.00	3.25	4.25	3.50	294	166	78.25%	0.52	0.04	-0.49	0.05	0.01
CRCL20250912C00114000	114.00	2.76	3.15	2.72	799	118	78.09%	0.48	0.04	-0.49	0.05	0.01
CRCL20250912C00115000	115.00	2.50	2.72	2.65	1,630	399	79.18%	0.44	0.04	-0.49	0.05	0.01
CRCL20250912C00116000	116.00	2.16	2.53	2.39	1,184	125	79.95%	0.40	0.04	-0.48	0.05	0.00
CRCL20250912C00117000	117.00	1.71	2.06	1.95	531	168	82.71%	0.37	0.04	-0.49	0.04	0.00
CRCL20250912C00118000	118.00	1.65	1.86	1.67	500	204	79.71%	0.32	0.04	-0.44	0.04	0.00
CRCL20250912C00119000	119.00	1.41	1.63	1.45	222	97	79.73%	0.29	0.04	-0.42	0.04	0.00
CRCL20250912C00120000	120.00	1.22	1.35	1.30	5,484	764	82.43%	0.26	0.03	-0.41	0.04	0.00
CRCL20250912C00121000	121.00	1.02	1.61	1.15	310	180	82.86%	0.24	0.03	-0.38	0.04	0.00
CRCL20250912C00122000	122.00	0.88	1.42	0.90	217	129	83.58%	0.21	0.03	-0.36	0.03	0.00
CRCL20250912C00123000	123.00	0.70	0.93	0.66	180	233	83.94%	0.18	0.03	-0.33	0.03	0.00

CRCL - Circle Internet Group, Inc. - Alternativkedja

Other Listings