Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 608.17% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRBU20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 440.16% | -0.10 | 0.14 | -0.01 | 0.00 | -0.00 |
| CRBU20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.10 | 30 | 100 | 219.50% | -0.19 | 0.44 | -0.01 | 0.00 | -0.00 |
| CRBU20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.40 | 4 | 727 | 101.18% | -0.61 | 1.35 | -0.01 | 0.00 | -0.00 |
| CRBU20250919P00002500 | 2.50 | 0.05 | 1.05 | 0.00 | 0 | 0 | 520.68% | -0.49 | 0.27 | -0.04 | 0.00 | -0.00 |
| CRBU20250919P00005000 | 5.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 815.19% | -0.57 | 0.17 | -0.06 | 0.00 | -0.00 |
| CRBU20250919P00007500 | 7.50 | 3.30 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU20250919C00000500 | 0.50 | 0.95 | 1.95 | 0.00 | 0 | 0 | 431.49% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRBU20250919C00001000 | 1.00 | 0.45 | 1.45 | 0.00 | 0 | 0 | 392.67% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00001500 | 1.50 | 0.05 | 1.05 | 0.50 | 10 | 25 | 372.61% | 0.76 | 0.30 | -0.02 | 0.00 | 0.00 |
| CRBU20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.16 | 10 | 765 | 126.48% | 0.43 | 1.10 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 314 | 185.82% | 0.20 | 0.53 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 25 | 16 | 368.76% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
