Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 68 | 202.78% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| CRBG20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 124.75% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRBG20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 164.91% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| CRBG20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 135.83% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| CRBG20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 118.61% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| CRBG20250919P00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 2,183 | 65.01% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 353 | 84.39% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| CRBG20250919P00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 2,460 | 39.13% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00032000 | 32.00 | 0.05 | 0.25 | 0.00 | 0 | 188 | 28.10% | -0.15 | 0.18 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00033000 | 33.00 | 0.15 | 0.50 | 0.00 | 0 | 1,102 | 25.19% | -0.39 | 0.34 | -0.03 | 0.02 | -0.00 |
| CRBG20250919P00034000 | 34.00 | 0.95 | 1.10 | 0.00 | 0 | 55 | 28.31% | -0.70 | 0.28 | -0.03 | 0.02 | -0.00 |
| CRBG20250919P00035000 | 35.00 | 1.50 | 2.70 | 0.00 | 0 | 44 | 40.48% | -0.81 | 0.15 | -0.04 | 0.01 | -0.00 |
| CRBG20250919P00036000 | 36.00 | 2.15 | 2.95 | 0.00 | 0 | 32 | 69.91% | -0.78 | 0.09 | -0.07 | 0.01 | -0.00 |
| CRBG20250919P00037000 | 37.00 | 3.50 | 4.00 | 0.00 | 0 | 20 | 43.84% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CRBG20250919P00038000 | 38.00 | 4.50 | 5.10 | 0.00 | 0 | 2 | 63.44% | -0.93 | 0.05 | -0.03 | 0.01 | -0.00 |
| CRBG20250919P00039000 | 39.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 98.29% | -0.86 | 0.05 | -0.07 | 0.01 | -0.00 |
| CRBG20250919P00040000 | 40.00 | 6.40 | 7.10 | 6.57 | 20 | 0 | 68.87% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRBG20250919P00041000 | 41.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 106.62% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00042000 | 42.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 128.38% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| CRBG20250919P00043000 | 43.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 124.22% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG20250919C00024000 | 24.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 177.09% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRBG20250919C00025000 | 25.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 159.68% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRBG20250919C00026000 | 26.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 142.76% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRBG20250919C00027000 | 27.00 | 6.10 | 7.60 | 0.00 | 0 | 4 | 145.85% | 0.89 | 0.03 | -0.10 | 0.01 | 0.00 |
| CRBG20250919C00028000 | 28.00 | 5.30 | 6.50 | 0.00 | 0 | 1 | 133.10% | 0.87 | 0.04 | -0.11 | 0.01 | 0.00 |
| CRBG20250919C00029000 | 29.00 | 4.00 | 4.80 | 0.00 | 0 | 26 | 79.34% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| CRBG20250919C00030000 | 30.00 | 3.30 | 3.80 | 3.60 | 20 | 10 | 55.48% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRBG20250919C00031000 | 31.00 | 2.10 | 2.75 | 0.00 | 0 | 33 | 46.78% | 0.92 | 0.09 | -0.03 | 0.01 | 0.00 |
| CRBG20250919C00032000 | 32.00 | 1.30 | 1.85 | 0.00 | 0 | 118 | 37.81% | 0.85 | 0.17 | -0.04 | 0.01 | 0.00 |
| CRBG20250919C00033000 | 33.00 | 0.50 | 0.95 | 0.00 | 0 | 101 | 20.26% | 0.74 | 0.44 | -0.03 | 0.01 | 0.00 |
| CRBG20250919C00034000 | 34.00 | 0.10 | 0.30 | 0.00 | 0 | 177 | 24.35% | 0.30 | 0.34 | -0.03 | 0.02 | 0.00 |
| CRBG20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.08 | 10 | 206 | 26.15% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| CRBG20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 125 | 65.87% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| CRBG20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 81.19% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| CRBG20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 93.59% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| CRBG20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1,077 | 105.17% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| CRBG20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 116.08% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| CRBG20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 135.82% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| CRBG20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.26% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| CRBG20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.67% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
