Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAK20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 222.93% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| CRAK20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 204.21% | -0.16 | 0.02 | -0.16 | 0.01 | -0.00 |
| CRAK20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 185.87% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| CRAK20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 167.83% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| CRAK20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 149.97% | -0.20 | 0.03 | -0.14 | 0.02 | -0.00 |
| CRAK20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.18% | -0.23 | 0.04 | -0.14 | 0.02 | -0.00 |
| CRAK20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 50 | 114.30% | -0.26 | 0.05 | -0.13 | 0.02 | -0.00 |
| CRAK20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.44% | -0.29 | 0.07 | -0.12 | 0.02 | -0.00 |
| CRAK20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.66% | -0.35 | 0.09 | -0.10 | 0.02 | -0.00 |
| CRAK20250919P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 60.12% | -0.44 | 0.12 | -0.08 | 0.02 | -0.00 |
| CRAK20250919P00037000 | 37.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 52.75% | -0.57 | 0.14 | -0.07 | 0.02 | -0.00 |
| CRAK20250919P00038000 | 38.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 45.07% | -0.73 | 0.14 | -0.05 | 0.02 | -0.00 |
| CRAK20250919P00039000 | 39.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 33.68% | -0.93 | 0.10 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAK20250919C00027000 | 27.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 317.00% | 0.81 | 0.02 | -0.30 | 0.01 | 0.00 |
| CRAK20250919C00028000 | 28.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 73.04% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| CRAK20250919C00029000 | 29.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 63.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CRAK20250919C00030000 | 30.00 | 6.00 | 6.70 | 0.00 | 0 | 6 | 109.60% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| CRAK20250919C00031000 | 31.00 | 3.00 | 7.70 | 0.00 | 0 | 0 | 227.25% | 0.74 | 0.03 | -0.25 | 0.02 | 0.00 |
| CRAK20250919C00032000 | 32.00 | 2.10 | 6.70 | 0.00 | 0 | 1 | 35.77% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CRAK20250919C00033000 | 33.00 | 1.10 | 5.80 | 0.00 | 0 | 2 | 42.07% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| CRAK20250919C00034000 | 34.00 | 2.10 | 2.80 | 0.00 | 0 | 151 | 31.48% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| CRAK20250919C00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 50.07% | 0.71 | 0.13 | -0.06 | 0.02 | 0.01 |
| CRAK20250919C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 52.04% | 0.57 | 0.14 | -0.07 | 0.02 | 0.00 |
| CRAK20250919C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.39% | 0.45 | 0.12 | -0.09 | 0.02 | 0.00 |
| CRAK20250919C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.62% | 0.38 | 0.09 | -0.10 | 0.02 | 0.00 |
| CRAK20250919C00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.95% | 0.34 | 0.07 | -0.12 | 0.02 | 0.00 |
