Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ20250919C00039000 | 39.00 | 15.00 | 18.70 | 0.00 | 0 | 0 | 302.93% | 0.93 | 0.01 | -0.34 | 0.01 | 0.00 |
| CQQQ20250919C00040000 | 40.00 | 14.00 | 16.40 | 0.00 | 0 | 16 | 286.16% | 0.92 | 0.01 | -0.34 | 0.01 | 0.00 |
| CQQQ20250919C00041000 | 41.00 | 13.00 | 15.40 | 0.00 | 0 | 2 | 269.70% | 0.92 | 0.01 | -0.34 | 0.01 | 0.00 |
| CQQQ20250919C00042000 | 42.00 | 12.00 | 14.60 | 0.00 | 0 | 153 | 253.50% | 0.91 | 0.01 | -0.33 | 0.01 | 0.00 |
| CQQQ20250919C00043000 | 43.00 | 11.00 | 14.70 | 0.00 | 0 | 151 | 237.54% | 0.91 | 0.01 | -0.33 | 0.01 | 0.00 |
| CQQQ20250919C00044000 | 44.00 | 10.40 | 13.30 | 0.00 | 0 | 7 | 306.09% | 0.84 | 0.02 | -0.65 | 0.01 | 0.00 |
| CQQQ20250919C00045000 | 45.00 | 9.60 | 12.50 | 0.00 | 0 | 16 | 157.05% | 0.95 | 0.02 | -0.15 | 0.00 | 0.00 |
| CQQQ20250919C00046000 | 46.00 | 8.60 | 11.50 | 0.00 | 0 | 5 | 144.32% | 0.95 | 0.02 | -0.14 | 0.01 | 0.00 |
| CQQQ20250919C00050000 | 50.00 | 5.10 | 7.20 | 6.00 | 8 | 125 | 106.37% | 0.89 | 0.04 | -0.18 | 0.01 | 0.00 |
| CQQQ20250919C00055000 | 55.00 | 1.05 | 1.35 | 1.25 | 25 | 98 | 36.16% | 0.69 | 0.22 | -0.13 | 0.02 | 0.00 |
| CQQQ20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 82.16% | 0.17 | 0.06 | -0.18 | 0.01 | 0.00 |
| CQQQ20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 134.93% | 0.12 | 0.03 | -0.21 | 0.01 | 0.00 |
| CQQQ20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 178.92% | 0.10 | 0.02 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.61% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| CQQQ20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 255.04% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| CQQQ20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.75% | -0.07 | 0.01 | -0.23 | 0.01 | -0.00 |
| CQQQ20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 224.72% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| CQQQ20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 209.92% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| CQQQ20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 195.32% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| CQQQ20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 180.90% | -0.08 | 0.02 | -0.21 | 0.01 | -0.00 |
| CQQQ20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 166.62% | -0.09 | 0.02 | -0.21 | 0.01 | -0.00 |
| CQQQ20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.10 | 5 | 44 | 81.65% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| CQQQ20250919P00055000 | 55.00 | 0.05 | 0.95 | 0.00 | 0 | 8 | 42.01% | -0.35 | 0.17 | -0.14 | 0.02 | -0.00 |
| CQQQ20250919P00060000 | 60.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 47.68% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
| CQQQ20250919P00065000 | 65.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 201.91% | -0.77 | 0.03 | -0.52 | 0.02 | -0.00 |
| CQQQ20250919P00070000 | 70.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 197.71% | -0.87 | 0.02 | -0.31 | 0.01 | -0.01 |
