Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919P00014000 | 14.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 248.37% | -0.23 | 0.04 | -0.11 | 0.01 | -0.00 |
| CPXR20250919P00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 210.13% | -0.27 | 0.05 | -0.10 | 0.01 | -0.00 |
| CPXR20250919P00016000 | 16.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 174.44% | -0.32 | 0.06 | -0.09 | 0.01 | -0.00 |
| CPXR20250919P00017000 | 17.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 139.41% | -0.40 | 0.09 | -0.08 | 0.01 | -0.00 |
| CPXR20250919P00018000 | 18.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 118.46% | -0.50 | 0.10 | -0.07 | 0.01 | -0.00 |
| CPXR20250919P00019000 | 19.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 87.09% | -0.67 | 0.13 | -0.04 | 0.01 | -0.00 |
| CPXR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 270.56% | -0.50 | 0.05 | -0.15 | 0.01 | -0.00 |
| CPXR20250919P00021000 | 21.00 | 0.70 | 5.90 | 0.00 | 0 | 0 | 294.17% | -0.52 | 0.04 | -0.16 | 0.01 | -0.00 |
| CPXR20250919P00022000 | 22.00 | 1.65 | 6.80 | 0.00 | 0 | 0 | 307.15% | -0.55 | 0.04 | -0.17 | 0.01 | -0.00 |
| CPXR20250919P00023000 | 23.00 | 2.60 | 7.80 | 0.00 | 0 | 0 | 326.67% | -0.56 | 0.04 | -0.18 | 0.01 | -0.01 |
| CPXR20250919P00024000 | 24.00 | 3.60 | 8.80 | 0.00 | 0 | 0 | 344.68% | -0.57 | 0.03 | -0.19 | 0.01 | -0.01 |
| CPXR20250919P00025000 | 25.00 | 4.50 | 9.80 | 0.00 | 0 | 0 | 361.42% | -0.58 | 0.03 | -0.19 | 0.01 | -0.01 |
| CPXR20250919P00026000 | 26.00 | 5.50 | 10.90 | 0.00 | 0 | 0 | 385.63% | -0.58 | 0.03 | -0.21 | 0.01 | -0.01 |
| CPXR20250919P00027000 | 27.00 | 6.50 | 11.70 | 0.00 | 0 | 0 | 383.02% | -0.60 | 0.03 | -0.20 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919C00014000 | 14.00 | 1.40 | 6.60 | 0.00 | 0 | 0 | 125.52% | 0.94 | 0.08 | -0.05 | 0.00 | 0.00 |
| CPXR20250919C00015000 | 15.00 | 0.40 | 5.60 | 0.00 | 0 | 0 | 105.41% | 0.90 | 0.11 | -0.05 | 0.00 | 0.00 |
| CPXR20250919C00016000 | 16.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 120.96% | 0.73 | 0.11 | -0.07 | 0.01 | 0.00 |
| CPXR20250919C00017000 | 17.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 138.73% | 0.60 | 0.10 | -0.08 | 0.01 | 0.00 |
| CPXR20250919C00018000 | 18.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 152.73% | 0.51 | 0.09 | -0.09 | 0.01 | 0.00 |
| CPXR20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 56.15% | 0.22 | 0.18 | -0.02 | 0.01 | 0.00 |
| CPXR20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.83% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| CPXR20250919C00021000 | 21.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 210.24% | 0.37 | 0.06 | -0.11 | 0.01 | 0.00 |
| CPXR20250919C00022000 | 22.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 228.60% | 0.35 | 0.05 | -0.12 | 0.01 | 0.00 |
| CPXR20250919C00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 245.01% | 0.33 | 0.05 | -0.13 | 0.01 | 0.00 |
| CPXR20250919C00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 262.14% | 0.32 | 0.04 | -0.13 | 0.01 | 0.00 |
| CPXR20250919C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 278.01% | 0.31 | 0.04 | -0.14 | 0.01 | 0.00 |
| CPXR20250919C00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 290.43% | 0.29 | 0.04 | -0.14 | 0.01 | 0.00 |
| CPXR20250919C00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 304.27% | 0.29 | 0.04 | -0.15 | 0.01 | 0.00 |
