Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 244.61% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CPRX20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 170.00% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| CPRX20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 103.05% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| CPRX20250919P00020000 | 20.00 | 0.40 | 0.80 | 0.00 | 0 | 717 | 46.77% | -0.47 | 0.26 | -0.03 | 0.01 | -0.00 |
| CPRX20250919P00022500 | 22.50 | 1.45 | 4.70 | 0.00 | 0 | 25 | 65.52% | -0.86 | 0.12 | -0.03 | 0.01 | -0.00 |
| CPRX20250919P00025000 | 25.00 | 4.10 | 6.40 | 0.00 | 0 | 28 | 123.75% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| CPRX20250919P00030000 | 30.00 | 9.10 | 11.60 | 0.00 | 0 | 1 | 199.69% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| CPRX20250919P00035000 | 35.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 262.08% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20250919C00012500 | 12.50 | 6.80 | 8.40 | 7.70 | 10 | 79 | 151.50% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00015000 | 15.00 | 3.40 | 5.40 | 5.30 | 5 | 103 | 157.91% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| CPRX20250919C00017500 | 17.50 | 1.50 | 5.00 | 0.00 | 0 | 10 | 152.61% | 0.75 | 0.06 | -0.08 | 0.01 | 0.00 |
| CPRX20250919C00020000 | 20.00 | 0.35 | 1.10 | 0.85 | 37 | 191 | 52.40% | 0.54 | 0.23 | -0.04 | 0.01 | 0.00 |
| CPRX20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.07 | 21 | 1,510 | 50.60% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| CPRX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.04 | 70 | 1,838 | 67.75% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 270 | 112.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 33 | 398.50% | 0.31 | 0.03 | -0.23 | 0.01 | 0.00 |
