Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPII20250919C00016000 | 16.00 | 2.30 | 4.30 | 0.00 | 0 | 0 | 204.03% | 0.78 | 0.05 | -0.10 | 0.01 | 0.00 |
| CPII20250919C00017000 | 17.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 167.77% | 0.74 | 0.06 | -0.09 | 0.01 | 0.00 |
| CPII20250919C00018000 | 18.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 131.40% | 0.68 | 0.09 | -0.08 | 0.01 | 0.00 |
| CPII20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.98% | 0.63 | 0.33 | -0.02 | 0.01 | 0.00 |
| CPII20250919C00020000 | 20.00 | 0.00 | 1.05 | 1.05 | 1 | 0 | 65.71% | 0.40 | 0.19 | -0.04 | 0.01 | 0.00 |
| CPII20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.66% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| CPII20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.31% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPII20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.97% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| CPII20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 122.60% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| CPII20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.84% | -0.29 | 0.12 | -0.05 | 0.01 | -0.00 |
| CPII20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.47% | -0.41 | 0.23 | -0.04 | 0.01 | -0.00 |
| CPII20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.36% | -0.72 | 0.32 | -0.03 | 0.01 | -0.00 |
| CPII20250919P00021000 | 21.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 146.51% | -0.60 | 0.09 | -0.10 | 0.01 | -0.00 |
| CPII20250919P00022000 | 22.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 171.70% | -0.64 | 0.07 | -0.11 | 0.01 | -0.00 |
