Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF20250919P00012500 | 12.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 665.76% | -0.08 | 0.00 | -0.28 | 0.01 | -0.00 |
| CPF20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 554.22% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| CPF20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 462.27% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| CPF20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 383.24% | -0.16 | 0.01 | -0.25 | 0.01 | -0.00 |
| CPF20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 312.92% | -0.19 | 0.02 | -0.23 | 0.01 | -0.00 |
| CPF20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 248.35% | -0.24 | 0.03 | -0.21 | 0.01 | -0.00 |
| CPF20250919P00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 118.62% | -0.42 | 0.07 | -0.13 | 0.02 | -0.00 |
| CPF20250919P00035000 | 35.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 101.37% | -0.77 | 0.06 | -0.08 | 0.01 | -0.01 |
| CPF20250919P00040000 | 40.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 155.41% | -0.82 | 0.03 | -0.10 | 0.01 | -0.01 |
| CPF20250919P00045000 | 45.00 | 13.30 | 15.50 | 0.00 | 0 | 0 | 118.66% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF20250919C00012500 | 12.50 | 17.50 | 19.60 | 0.00 | 0 | 0 | 393.33% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| CPF20250919C00015000 | 15.00 | 15.00 | 18.20 | 0.00 | 0 | 0 | 418.57% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| CPF20250919C00017500 | 17.50 | 12.30 | 15.60 | 0.00 | 0 | 0 | 345.53% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| CPF20250919C00020000 | 20.00 | 9.60 | 12.60 | 0.00 | 0 | 0 | 227.57% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| CPF20250919C00022500 | 22.50 | 7.00 | 10.00 | 0.00 | 0 | 0 | 184.44% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| CPF20250919C00025000 | 25.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 133.17% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| CPF20250919C00030000 | 30.00 | 0.80 | 5.00 | 0.00 | 0 | 200 | 105.20% | 0.59 | 0.08 | -0.11 | 0.02 | 0.00 |
| CPF20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 58.58% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| CPF20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 251.73% | 0.32 | 0.03 | -0.24 | 0.02 | 0.00 |
| CPF20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 301.93% | 0.28 | 0.02 | -0.28 | 0.02 | 0.00 |
