CPER - United States Commodity Index Funds Trust - United States Copper Index Fund - Alternativkedja

United States Commodity Index Funds Trust - United States Copper Index Fund

US ˙ ARCA ˙ US9117181043

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CPER20250919P00020000	20.00	0.00	1.35	0.00	0	0	198.28%	-0.12	0.02	-0.09	0.01	-0.00
CPER20250919P00021000	21.00	0.00	1.35	0.00	0	0	177.91%	-0.13	0.02	-0.09	0.01	-0.00
CPER20250919P00022000	22.00	0.00	1.35	0.00	0	0	158.16%	-0.15	0.03	-0.08	0.01	-0.00
CPER20250919P00023000	23.00	0.00	1.35	0.00	0	0	138.88%	-0.17	0.04	-0.08	0.01	-0.00
CPER20250919P00024000	24.00	0.00	0.10	0.00	0	11	56.06%	-0.04	0.03	-0.01	0.00	-0.00
CPER20250919P00025000	25.00	0.00	1.35	0.00	0	15	101.01%	-0.22	0.06	-0.07	0.01	-0.00
CPER20250919P00026000	26.00	0.00	0.55	0.00	0	162	54.59%	-0.18	0.10	-0.03	0.01	-0.00
CPER20250919P00027000	27.00	0.00	0.10	0.04	2	166	20.45%	-0.11	0.19	-0.01	0.01	-0.00
CPER20250919P00028000	28.00	0.30	0.40	0.34	2	135	22.80%	-0.43	0.38	-0.02	0.02	-0.00
CPER20250919P00029000	29.00	0.65	1.15	0.00	0	41	33.53%	-0.70	0.25	-0.03	0.02	-0.00
CPER20250919P00030000	30.00	1.65	2.40	0.00	0	71	39.22%	-0.85	0.17	-0.03	0.01	-0.00
CPER20250919P00031000	31.00	2.70	3.40	0.00	0	0	53.64%	-0.86	0.11	-0.03	0.01	-0.00
CPER20250919P00032000	32.00	3.60	4.30	0.00	0	121	58.83%	-0.91	0.08	-0.03	0.01	-0.00
CPER20250919P00033000	33.00	4.70	5.20	0.00	0	4	57.95%	-0.98	0.06	-0.02	0.00	-0.00
CPER20250919P00034000	34.00	5.80	6.20	0.00	0	2	77.58%	-0.93	0.05	-0.03	0.01	-0.00
CPER20250919P00035000	35.00	6.60	7.60	0.00	0	0	118.62%	-0.84	0.05	-0.07	0.01	-0.01
CPER20250919P00036000	36.00	7.80	8.70	0.00	0	0	108.44%	-0.90	0.04	-0.05	0.01	-0.00
CPER20250919P00037000	37.00	8.60	9.60	0.00	0	0	110.20%	-0.92	0.03	-0.04	0.01	-0.00
CPER20250919P00038000	38.00	9.50	10.70	0.00	0	0	124.89%	-0.91	0.03	-0.05	0.01	-0.00

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CPER20250919C00020000	20.00	7.60	8.80	0.00	0	5	125.85%	0.96	0.02	-0.02	0.00	0.01
CPER20250919C00021000	21.00	6.60	7.50	0.00	0	0	134.35%	0.92	0.02	-0.04	0.01	0.01
CPER20250919C00022000	22.00	5.60	6.20	0.00	0	0	104.33%	0.93	0.03	-0.03	0.01	0.01
CPER20250919C00023000	23.00	4.60	5.50	0.00	0	0	101.63%	0.90	0.04	-0.04	0.01	0.01
CPER20250919C00024000	24.00	4.00	4.30	0.00	0	32	60.28%	0.95	0.04	-0.01	0.01	0.01
CPER20250919C00025000	25.00	2.85	3.60	0.00	0	7	78.56%	0.83	0.07	-0.04	0.01	0.01
CPER20250919C00026000	26.00	1.90	2.55	0.00	0	28	58.03%	0.81	0.10	-0.04	0.01	0.01
CPER20250919C00027000	27.00	1.00	1.25	0.00	0	331	15.79%	0.95	0.14	-0.00	0.01	0.01
CPER20250919C00028000	28.00	0.35	0.45	0.40	5	950	13.66%	0.64	0.56	-0.01	0.02	0.01
CPER20250919C00029000	29.00	0.10	0.20	0.11	23	677	21.58%	0.25	0.30	-0.02	0.02	0.00
CPER20250919C00030000	30.00	0.05	0.10	0.05	13	1,008	28.31%	0.12	0.14	-0.01	0.01	0.00
CPER20250919C00031000	31.00	0.00	0.50	0.00	0	134	55.35%	0.18	0.10	-0.03	0.01	0.00
CPER20250919C00032000	32.00	0.00	0.40	0.00	0	58	62.39%	0.14	0.07	-0.03	0.01	0.00
CPER20250919C00033000	33.00	0.00	0.10	0.00	0	22	52.62%	0.05	0.04	-0.01	0.01	0.00
CPER20250919C00034000	34.00	0.00	0.10	0.00	0	13	60.50%	0.04	0.03	-0.01	0.00	0.00
CPER20250919C00035000	35.00	0.00	0.20	0.00	0	22	77.68%	0.07	0.03	-0.02	0.01	0.00
CPER20250919C00036000	36.00	0.00	0.70	0.00	0	10	115.55%	0.14	0.04	-0.05	0.01	0.00
CPER20250919C00037000	37.00	0.00	1.35	0.00	0	6	151.97%	0.19	0.04	-0.09	0.01	0.00
CPER20250919C00038000	38.00	0.00	1.35	0.00	0	12	161.17%	0.18	0.03	-0.09	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.