Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COUR20250919C00001000 | 1.00 | 9.40 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919C00002000 | 2.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919C00003000 | 3.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919C00004000 | 4.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 824.94% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| COUR20250919C00005000 | 5.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 753.86% | 0.92 | 0.02 | -0.17 | 0.00 | 0.00 |
| COUR20250919C00006000 | 6.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 507.24% | 0.92 | 0.03 | -0.11 | 0.00 | 0.00 |
| COUR20250919C00007000 | 7.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 350.21% | 0.92 | 0.04 | -0.07 | 0.00 | 0.00 |
| COUR20250919C00008000 | 8.00 | 2.75 | 3.30 | 0.00 | 0 | 6 | 253.94% | 0.90 | 0.06 | -0.06 | 0.00 | 0.00 |
| COUR20250919C00009000 | 9.00 | 1.80 | 2.60 | 2.04 | 3 | 18 | 168.64% | 0.88 | 0.11 | -0.05 | 0.00 | 0.00 |
| COUR20250919C00010000 | 10.00 | 0.85 | 1.00 | 0.89 | 23 | 184 | 63.33% | 0.90 | 0.24 | -0.01 | 0.00 | 0.00 |
| COUR20250919C00011000 | 11.00 | 0.15 | 0.25 | 0.25 | 31 | 94 | 56.39% | 0.43 | 0.61 | -0.03 | 0.00 | 0.00 |
| COUR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 14 | 1,036 | 64.50% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| COUR20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,096 | 101.96% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| COUR20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 5,845 | 134.17% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| COUR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 552 | 162.77% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| COUR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 188.62% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| COUR20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 387.17% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
| COUR20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.42% | 0.18 | 0.05 | -0.15 | 0.00 | 0.00 |
| COUR20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.24% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| COUR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 273.14% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COUR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COUR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 692.25% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| COUR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 558.79% | -0.10 | 0.03 | -0.13 | 0.00 | -0.00 |
| COUR20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 446.03% | -0.12 | 0.04 | -0.13 | 0.00 | -0.00 |
| COUR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 165.48% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| COUR20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 227 | 110.70% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| COUR20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 223 | 70.13% | -0.12 | 0.25 | -0.02 | 0.00 | -0.00 |
| COUR20250919P00011000 | 11.00 | 0.25 | 0.35 | 0.32 | 22 | 187 | 50.27% | -0.58 | 0.68 | -0.03 | 0.00 | -0.00 |
| COUR20250919P00012000 | 12.00 | 0.00 | 1.20 | 1.17 | 3 | 1,172 | 85.97% | -0.85 | 0.24 | -0.03 | 0.00 | -0.00 |
| COUR20250919P00013000 | 13.00 | 2.05 | 2.15 | 0.00 | 0 | 117 | 168.76% | -0.82 | 0.14 | -0.06 | 0.00 | -0.00 |
| COUR20250919P00014000 | 14.00 | 3.00 | 3.20 | 0.00 | 0 | 18 | 166.96% | -0.91 | 0.08 | -0.03 | 0.00 | -0.00 |
| COUR20250919P00015000 | 15.00 | 4.00 | 4.20 | 0.00 | 0 | 1 | 157.72% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| COUR20250919P00016000 | 16.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 281.38% | -0.88 | 0.06 | -0.08 | 0.00 | -0.00 |
| COUR20250919P00017000 | 17.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 286.78% | -0.91 | 0.05 | -0.06 | 0.00 | -0.00 |
| COUR20250919P00018000 | 18.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 338.87% | -0.89 | 0.05 | -0.08 | 0.00 | -0.00 |
| COUR20250919P00019000 | 19.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 303.69% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| COUR20250919P00020000 | 20.00 | 9.00 | 9.50 | 0.00 | 0 | 0 | 360.06% | -0.92 | 0.04 | -0.06 | 0.00 | -0.00 |
