Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919C00001000 | 1.00 | 2.70 | 3.90 | 0.00 | 0 | 10 | 595.28% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00002000 | 2.00 | 1.95 | 2.65 | 0.00 | 0 | 2 | 327.75% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00003000 | 3.00 | 1.25 | 1.35 | 0.00 | 0 | 203 | 149.80% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00004000 | 4.00 | 0.25 | 0.35 | 0.30 | 4 | 2,070 | 54.27% | 0.76 | 0.82 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 16,440 | 75.13% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| COTY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 853 | 130.52% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 172.86% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 416.16% | 0.29 | 0.12 | -0.05 | 0.00 | 0.00 |
| COTY20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.99% | 0.27 | 0.10 | -0.05 | 0.00 | 0.00 |
| COTY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 490.06% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 496.19% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 271.45% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 1 | 80 | 140.83% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.06 | 118 | 3,664 | 62.26% | -0.27 | 0.75 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00005000 | 5.00 | 0.65 | 0.85 | 0.65 | 1 | 951 | 88.18% | -0.85 | 0.37 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00006000 | 6.00 | 1.65 | 1.85 | 0.00 | 0 | 37 | 182.61% | -0.84 | 0.19 | -0.02 | 0.00 | -0.00 |
| COTY20250919P00007000 | 7.00 | 2.10 | 3.30 | 0.00 | 0 | 24 | 434.92% | -0.63 | 0.12 | -0.06 | 0.00 | -0.00 |
| COTY20250919P00008000 | 8.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 484.89% | -0.65 | 0.11 | -0.06 | 0.00 | -0.00 |
| COTY20250919P00009000 | 9.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 526.51% | -0.66 | 0.10 | -0.07 | 0.00 | -0.00 |
| COTY20250919P00010000 | 10.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 638.45% | -0.60 | 0.08 | -0.09 | 0.00 | -0.00 |
