COST - Costco Wholesale Corporation

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COST20250919P00945000	945.00	2.40	2.60	2.48	364	494	19.75%	-0.17	0.01	-0.47	0.34	-0.03
COST20250919P00947500	947.50	2.80	3.05	3.00	51	160	19.54%	-0.19	0.01	-0.51	0.37	-0.03
COST20250919P00950000	950.00	3.25	3.55	3.46	160	2,027	19.39%	-0.22	0.01	-0.55	0.40	-0.04
COST20250919P00952500	952.50	3.80	4.10	3.96	27	59	19.22%	-0.24	0.01	-0.59	0.43	-0.04
COST20250919P00955000	955.00	4.45	4.75	4.75	88	449	18.96%	-0.27	0.01	-0.62	0.45	-0.05
COST20250919P00957500	957.50	5.15	5.65	5.02	47	66	18.81%	-0.31	0.01	-0.65	0.47	-0.05
COST20250919P00960000	960.00	5.95	6.65	6.10	207	682	18.69%	-0.34	0.01	-0.68	0.49	-0.06
COST20250919P00962500	962.50	6.90	7.40	6.72	250	220	18.65%	-0.38	0.02	-0.71	0.51	-0.06
COST20250919P00965000	965.00	7.90	8.40	7.69	112	295	18.57%	-0.42	0.02	-0.72	0.52	-0.07
COST20250919P00967500	967.50	9.05	9.55	8.60	51	50	18.64%	-0.46	0.02	-0.74	0.53	-0.07
COST20250919P00970000	970.00	10.30	11.15	10.65	132	532	18.89%	-0.50	0.02	-0.76	0.54	-0.08
COST20250919P00972500	972.50	11.50	12.45	11.94	6	59	18.81%	-0.54	0.02	-0.75	0.53	-0.08
COST20250919P00975000	975.00	13.10	13.90	13.37	32	510	18.93%	-0.57	0.02	-0.75	0.53	-0.09
COST20250919P00977500	977.50	14.60	15.55	15.06	2	64	18.76%	-0.61	0.02	-0.72	0.51	-0.09
COST20250919P00980000	980.00	16.35	17.25	19.82	22	447	18.90%	-0.65	0.01	-0.71	0.50	-0.10
COST20250919P00982500	982.50	17.65	19.15	0.00	0	12	18.91%	-0.69	0.01	-0.68	0.48	-0.10
COST20250919P00985000	985.00	19.30	20.95	20.15	3	166	19.00%	-0.72	0.01	-0.65	0.45	-0.10
COST20250919P00990000	990.00	22.70	25.20	28.60	16	241	19.24%	-0.78	0.01	-0.58	0.40	-0.10
COST20250919P00995000	995.00	25.30	31.80	0.00	0	47	22.06%	-0.80	0.01	-0.63	0.38	-0.10
COST20250919P01000000	1,000.00	31.65	34.05	37.35	3	615	20.41%	-0.86	0.01	-0.46	0.30	-0.09

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COST20250919C00945000	945.00	25.65	27.40	27.35	6	406	18.94%	0.84	0.01	-0.43	0.33	0.15
COST20250919C00947500	947.50	22.85	26.90	24.40	8	66	19.45%	0.81	0.01	-0.50	0.37	0.15
COST20250919C00950000	950.00	21.95	23.30	23.07	97	837	18.62%	0.79	0.01	-0.51	0.39	0.14
COST20250919C00952500	952.50	19.75	20.85	21.30	9	51	18.81%	0.76	0.01	-0.56	0.42	0.14
COST20250919C00955000	955.00	18.10	18.95	19.50	29	282	18.86%	0.73	0.01	-0.61	0.45	0.13
COST20250919C00957500	957.50	16.30	17.20	17.20	61	79	18.78%	0.70	0.01	-0.64	0.47	0.13
COST20250919C00960000	960.00	14.85	15.50	15.80	473	745	18.72%	0.66	0.01	-0.67	0.49	0.12
COST20250919C00962500	962.50	13.10	13.90	13.15	140	240	18.54%	0.63	0.02	-0.69	0.51	0.11
COST20250919C00965000	965.00	11.70	12.45	11.80	306	618	18.52%	0.59	0.02	-0.71	0.52	0.11
COST20250919C00967500	967.50	10.50	11.10	10.73	98	239	18.50%	0.55	0.02	-0.73	0.53	0.10
COST20250919C00970000	970.00	9.30	9.80	9.30	255	880	18.49%	0.51	0.02	-0.73	0.54	0.09
COST20250919C00972500	972.50	8.15	8.65	8.25	73	308	18.42%	0.47	0.02	-0.73	0.54	0.09
COST20250919C00975000	975.00	7.00	7.50	7.32	301	718	18.46%	0.43	0.02	-0.72	0.53	0.08
COST20250919C00977500	977.50	6.15	6.65	6.76	47	199	18.55%	0.39	0.02	-0.70	0.52	0.07
COST20250919C00980000	980.00	5.30	5.70	5.60	431	2,384	18.60%	0.35	0.01	-0.68	0.50	0.06
COST20250919C00982500	982.50	4.60	5.00	4.80	45	303	18.68%	0.32	0.01	-0.65	0.48	0.06
COST20250919C00985000	985.00	4.00	4.35	4.30	246	480	18.80%	0.29	0.01	-0.62	0.46	0.05
COST20250919C00990000	990.00	2.93	3.15	3.13	332	891	18.98%	0.23	0.01	-0.55	0.41	0.04
COST20250919C00995000	995.00	2.14	2.39	2.26	154	502	19.25%	0.18	0.01	-0.48	0.35	0.03
COST20250919C01000000	1,000.00	1.56	1.75	1.62	533	3,453	19.48%	0.14	0.01	-0.40	0.30	0.02

MX:COST
IT:1COST	805,70 €
GB:0I47	962,58 US$
DE:CTO	818,40 €
GB:CTOD
AT:COST
CH:CTO
CL:COST
CL:COSTCL

COST - Costco Wholesale Corporation - Alternativkedja

Other Listings