Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORN20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 394.05% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CORN20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 343.54% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CORN20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 298.35% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| CORN20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 257.25% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| CORN20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 219.33% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| CORN20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 183.84% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| CORN20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 150.12% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| CORN20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 117.49% | -0.16 | 0.08 | -0.05 | 0.01 | -0.00 |
| CORN20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 66.96% | -0.16 | 0.14 | -0.03 | 0.01 | -0.00 |
| CORN20250919P00017000 | 17.00 | 0.05 | 0.10 | 0.09 | 16 | 42 | 27.07% | -0.19 | 0.38 | -0.01 | 0.01 | -0.00 |
| CORN20250919P00018000 | 18.00 | 0.35 | 0.55 | 0.00 | 0 | 146 | 16.97% | -0.82 | 0.63 | -0.01 | 0.01 | -0.00 |
| CORN20250919P00019000 | 19.00 | 1.25 | 1.55 | 1.62 | 1 | 0 | 56.08% | -0.81 | 0.19 | -0.02 | 0.01 | -0.00 |
| CORN20250919P00020000 | 20.00 | 2.20 | 2.80 | 0.00 | 0 | 0 | 63.52% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| CORN20250919P00021000 | 21.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 121.50% | -0.81 | 0.09 | -0.05 | 0.01 | -0.00 |
| CORN20250919P00022000 | 22.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 124.34% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| CORN20250919P00023000 | 23.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 141.03% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| CORN20250919P00024000 | 24.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 156.49% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| CORN20250919P00025000 | 25.00 | 7.10 | 7.80 | 0.00 | 0 | 0 | 126.58% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CORN20250919P00026000 | 26.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 158.05% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| CORN20250919P00027000 | 27.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 218.05% | -0.88 | 0.04 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORN20250919C00008000 | 8.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 470.07% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| CORN20250919C00009000 | 9.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 411.34% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| CORN20250919C00010000 | 10.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 358.99% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| CORN20250919C00011000 | 11.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 311.52% | 0.89 | 0.02 | -0.09 | 0.00 | 0.00 |
| CORN20250919C00012000 | 12.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 267.82% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| CORN20250919C00013000 | 13.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 226.99% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| CORN20250919C00014000 | 14.00 | 3.20 | 3.70 | 0.00 | 0 | 2 | 155.71% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| CORN20250919C00015000 | 15.00 | 2.40 | 2.90 | 0.00 | 0 | 1 | 86.23% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| CORN20250919C00016000 | 16.00 | 1.55 | 1.80 | 0.00 | 0 | 38 | 59.16% | 0.87 | 0.14 | -0.02 | 0.01 | 0.00 |
| CORN20250919C00017000 | 17.00 | 0.60 | 0.75 | 0.75 | 14 | 60 | 27.50% | 0.81 | 0.38 | -0.01 | 0.01 | 0.00 |
| CORN20250919C00018000 | 18.00 | 0.05 | 0.10 | 0.07 | 303 | 175 | 20.90% | 0.24 | 0.57 | -0.01 | 0.01 | 0.00 |
| CORN20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 72.57% | 0.26 | 0.17 | -0.04 | 0.01 | 0.00 |
| CORN20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 96.91% | 0.21 | 0.11 | -0.05 | 0.01 | 0.00 |
| CORN20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.14% | 0.18 | 0.08 | -0.05 | 0.01 | 0.00 |
| CORN20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 137.22% | 0.16 | 0.07 | -0.05 | 0.01 | 0.00 |
| CORN20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 154.65% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| CORN20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 170.74% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| CORN20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 185.73% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| CORN20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 199.76% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| CORN20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 212.96% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
