Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919C00010000 | 10.00 | 10.50 | 14.30 | 0.00 | 0 | 0 | 168.99% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CON20250919C00012500 | 12.50 | 8.00 | 11.80 | 0.00 | 0 | 0 | 503.45% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| CON20250919C00015000 | 15.00 | 5.50 | 9.30 | 0.00 | 0 | 1 | 392.15% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| CON20250919C00017500 | 17.50 | 4.10 | 6.70 | 0.00 | 0 | 0 | 165.83% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| CON20250919C00020000 | 20.00 | 1.65 | 4.20 | 0.00 | 0 | 11 | 98.04% | 0.80 | 0.08 | -0.05 | 0.01 | 0.00 |
| CON20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 45 | 71.98% | 0.52 | 0.15 | -0.05 | 0.01 | 0.00 |
| CON20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 24 | 107.91% | 0.31 | 0.09 | -0.07 | 0.01 | 0.00 |
| CON20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 182.72% | 0.22 | 0.04 | -0.10 | 0.01 | 0.00 |
| CON20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 142.55% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 508.10% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| CON20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 333.48% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| CON20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 251.52% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| CON20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 180.16% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| CON20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 115.79% | -0.25 | 0.08 | -0.07 | 0.01 | -0.00 |
| CON20250919P00022500 | 22.50 | 0.40 | 0.75 | 0.00 | 0 | 1 | 32.20% | -0.64 | 0.50 | -0.03 | 0.01 | -0.00 |
| CON20250919P00025000 | 25.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 128.53% | -0.69 | 0.08 | -0.09 | 0.01 | -0.00 |
| CON20250919P00030000 | 30.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 204.67% | -0.78 | 0.04 | -0.12 | 0.01 | -0.00 |
| CON20250919P00035000 | 35.00 | 12.20 | 14.90 | 0.00 | 0 | 0 | 265.60% | -0.81 | 0.03 | -0.15 | 0.01 | -0.00 |
