Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919C00001000 | 1.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 550.73% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00002000 | 2.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 371.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00003000 | 3.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 270.21% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00004000 | 4.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 198.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00005000 | 5.00 | 4.50 | 4.70 | 0.00 | 0 | 7 | 143.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00006000 | 6.00 | 3.50 | 3.60 | 0.00 | 0 | 740 | 95.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20250919C00007000 | 7.00 | 2.35 | 2.65 | 2.64 | 3 | 226 | 120.90% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00008000 | 8.00 | 1.55 | 1.65 | 1.65 | 61 | 4,953 | 77.78% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00009000 | 9.00 | 0.65 | 0.75 | 0.70 | 30 | 20,364 | 57.98% | 0.76 | 0.32 | -0.01 | 0.01 | 0.00 |
| COMP20250919C00010000 | 10.00 | 0.15 | 0.20 | 0.24 | 182 | 3,975 | 49.55% | 0.34 | 0.44 | -0.01 | 0.01 | 0.00 |
| COMP20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 60.50% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.54% | 0.26 | 0.12 | -0.04 | 0.01 | 0.00 |
| COMP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.79% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| COMP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.36% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 647.29% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 830.26% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| COMP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 619.97% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| COMP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.48% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| COMP20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 242.60% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| COMP20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 147.50% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 513 | 105.04% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 13,630 | 66.82% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00009000 | 9.00 | 0.10 | 0.15 | 0.16 | 45 | 599 | 53.72% | -0.23 | 0.34 | -0.01 | 0.01 | -0.00 |
| COMP20250919P00010000 | 10.00 | 0.55 | 0.65 | 0.59 | 126 | 190 | 54.05% | -0.65 | 0.42 | -0.02 | 0.01 | -0.00 |
| COMP20250919P00011000 | 11.00 | 1.35 | 1.50 | 0.00 | 0 | 1 | 60.28% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00012000 | 12.00 | 2.30 | 2.55 | 0.00 | 0 | 0 | 104.05% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| COMP20250919P00013000 | 13.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 129.11% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| COMP20250919P00015000 | 15.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 170.92% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
