Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.35% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| COMB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.26% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| COMB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.21% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| COMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.82% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.73% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.64% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.23% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.08% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.57% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| COMB20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.15% | -0.36 | 0.26 | -0.03 | 0.01 | -0.00 |
| COMB20250919P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.49% | -0.61 | 0.23 | -0.03 | 0.01 | -0.00 |
| COMB20250919P00023000 | 23.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 140.94% | -0.56 | 0.08 | -0.10 | 0.01 | -0.00 |
| COMB20250919P00024000 | 24.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 162.90% | -0.60 | 0.06 | -0.11 | 0.01 | -0.00 |
| COMB20250919P00025000 | 25.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 122.55% | -0.73 | 0.07 | -0.07 | 0.01 | -0.00 |
| COMB20250919P00026000 | 26.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 138.47% | -0.75 | 0.06 | -0.08 | 0.01 | -0.00 |
| COMB20250919P00027000 | 27.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 153.10% | -0.77 | 0.06 | -0.08 | 0.01 | -0.00 |
| COMB20250919P00028000 | 28.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 96.74% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00029000 | 29.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 106.28% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00030000 | 30.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 115.33% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMB20250919P00031000 | 31.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 123.92% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919C00012000 | 12.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 309.86% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00013000 | 13.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 276.18% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 244.84% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 215.40% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| COMB20250919C00016000 | 16.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 175.21% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00017000 | 17.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 149.52% | 0.85 | 0.04 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00018000 | 18.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 113.90% | 0.84 | 0.06 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00019000 | 19.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 182.62% | 0.71 | 0.05 | -0.11 | 0.01 | 0.00 |
| COMB20250919C00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 150.61% | 0.66 | 0.07 | -0.10 | 0.01 | 0.00 |
| COMB20250919C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.41% | 0.63 | 0.21 | -0.03 | 0.01 | 0.00 |
| COMB20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.82% | 0.39 | 0.26 | -0.03 | 0.01 | 0.00 |
| COMB20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.69% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 78.81% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| COMB20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 66.94% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| COMB20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.26% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.58% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.94% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.52% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.42% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.72% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
