Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919C00019000 | 19.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 214.13% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| COM20250919C00020000 | 20.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 193.31% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| COM20250919C00021000 | 21.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 173.28% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| COM20250919C00022000 | 22.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 153.90% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| COM20250919C00023000 | 23.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 114.28% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| COM20250919C00024000 | 24.00 | 2.35 | 6.60 | 0.00 | 0 | 0 | 97.58% | 0.89 | 0.04 | -0.05 | 0.01 | 0.01 |
| COM20250919C00025000 | 25.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 81.05% | 0.87 | 0.06 | -0.04 | 0.01 | 0.01 |
| COM20250919C00026000 | 26.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 138.06% | 0.71 | 0.05 | -0.11 | 0.02 | 0.00 |
| COM20250919C00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 114.51% | 0.66 | 0.07 | -0.10 | 0.02 | 0.00 |
| COM20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.86% | 0.66 | 0.23 | -0.03 | 0.02 | 0.00 |
| COM20250919C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 19.05% | 0.34 | 0.41 | -0.02 | 0.02 | 0.00 |
| COM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.78% | 0.29 | 0.16 | -0.04 | 0.02 | 0.00 |
| COM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.69% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| COM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.93% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| COM20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 62.92% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| COM20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.23% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| COM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.73% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| COM20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.62% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| COM20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.00% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| COM20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.93% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.43% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| COM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.96% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| COM20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.21% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| COM20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.06% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| COM20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.37% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| COM20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.40% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| COM20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.76% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| COM20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.40% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| COM20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.44% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| COM20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.57% | -0.37 | 0.27 | -0.03 | 0.02 | -0.00 |
| COM20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.91% | -0.61 | 0.22 | -0.05 | 0.02 | -0.00 |
| COM20250919P00030000 | 30.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 113.70% | -0.58 | 0.08 | -0.11 | 0.02 | -0.00 |
| COM20250919P00031000 | 31.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 131.86% | -0.62 | 0.06 | -0.13 | 0.02 | -0.00 |
| COM20250919P00032000 | 32.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 148.19% | -0.64 | 0.06 | -0.14 | 0.02 | -0.00 |
| COM20250919P00033000 | 33.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 163.16% | -0.67 | 0.05 | -0.15 | 0.02 | -0.00 |
| COM20250919P00034000 | 34.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 177.03% | -0.68 | 0.04 | -0.16 | 0.02 | -0.01 |
| COM20250919P00035000 | 35.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 151.20% | -0.77 | 0.05 | -0.12 | 0.01 | -0.00 |
| COM20250919P00036000 | 36.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 162.49% | -0.78 | 0.04 | -0.12 | 0.01 | -0.01 |
| COM20250919P00037000 | 37.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 173.17% | -0.79 | 0.04 | -0.13 | 0.01 | -0.01 |
| COM20250919P00038000 | 38.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 183.30% | -0.80 | 0.04 | -0.13 | 0.01 | -0.01 |
