Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919C00002500 | 2.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 806.85% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| COLD20250919C00005000 | 5.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 439.41% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| COLD20250919C00007500 | 7.50 | 5.90 | 6.90 | 0.00 | 0 | 0 | 352.67% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| COLD20250919C00010000 | 10.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 197.33% | 0.85 | 0.05 | -0.05 | 0.00 | 0.00 |
| COLD20250919C00012500 | 12.50 | 0.95 | 1.15 | 1.03 | 50 | 7 | 47.18% | 0.83 | 0.24 | -0.01 | 0.01 | 0.00 |
| COLD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 50 | 405 | 42.69% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 247 | 85.17% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 213.86% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| COLD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 252.71% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| COLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.58% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| COLD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.29% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 838.03% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| COLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.14% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| COLD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.83% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| COLD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.97% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| COLD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 42.68% | -0.15 | 0.24 | -0.01 | 0.01 | -0.00 |
| COLD20250919P00015000 | 15.00 | 1.40 | 1.70 | 1.44 | 1 | 140 | 43.23% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| COLD20250919P00017500 | 17.50 | 3.90 | 4.10 | 0.00 | 0 | 89 | 87.76% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| COLD20250919P00020000 | 20.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 174.97% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| COLD20250919P00022500 | 22.50 | 8.70 | 9.70 | 0.00 | 0 | 0 | 196.65% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| COLD20250919P00025000 | 25.00 | 11.20 | 11.70 | 0.00 | 0 | 0 | 226.30% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| COLD20250919P00030000 | 30.00 | 16.20 | 17.60 | 0.00 | 0 | 0 | 331.61% | -0.88 | 0.03 | -0.07 | 0.00 | -0.01 |
