Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE20250919C00080000 | 80.00 | 40.90 | 43.50 | 0.00 | 0 | 1 | 159.24% | 0.95 | 0.00 | -0.14 | 0.02 | 0.02 |
| COKE20250919C00085000 | 85.00 | 35.70 | 38.40 | 0.00 | 0 | 1 | 90.33% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| COKE20250919C00090000 | 90.00 | 30.30 | 34.60 | 0.00 | 0 | 0 | 132.39% | 0.92 | 0.01 | -0.18 | 0.03 | 0.02 |
| COKE20250919C00095000 | 95.00 | 25.50 | 29.40 | 0.00 | 0 | 0 | 113.67% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| COKE20250919C00100000 | 100.00 | 20.50 | 23.30 | 0.00 | 0 | 2 | 91.45% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| COKE20250919C00105000 | 105.00 | 16.40 | 18.20 | 0.00 | 0 | 19 | 43.33% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| COKE20250919C00110000 | 110.00 | 10.60 | 13.30 | 0.00 | 0 | 16 | 52.28% | 0.88 | 0.02 | -0.10 | 0.04 | 0.03 |
| COKE20250919C00115000 | 115.00 | 6.70 | 8.70 | 0.00 | 0 | 76 | 27.90% | 0.89 | 0.03 | -0.05 | 0.04 | 0.03 |
| COKE20250919C00120000 | 120.00 | 3.20 | 4.50 | 3.50 | 7 | 86 | 25.54% | 0.65 | 0.07 | -0.09 | 0.08 | 0.02 |
| COKE20250919C00125000 | 125.00 | 0.80 | 1.20 | 0.92 | 6 | 61 | 24.92% | 0.29 | 0.06 | -0.08 | 0.07 | 0.01 |
| COKE20250919C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 105 | 26.74% | 0.09 | 0.03 | -0.04 | 0.04 | 0.00 |
| COKE20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 59.26% | 0.18 | 0.02 | -0.15 | 0.06 | 0.01 |
| COKE20250919C00140000 | 140.00 | 0.00 | 0.45 | 0.00 | 0 | 14 | 48.20% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 102.04% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| COKE20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 88.81% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| COKE20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 75.98% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| COKE20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.83% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| COKE20250919P00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 38 | 55.36% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| COKE20250919P00105000 | 105.00 | 0.10 | 0.35 | 0.00 | 0 | 22 | 48.75% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| COKE20250919P00110000 | 110.00 | 0.20 | 0.55 | 2.01 | 1 | 41 | 41.12% | -0.07 | 0.02 | -0.05 | 0.03 | -0.00 |
| COKE20250919P00115000 | 115.00 | 0.00 | 1.00 | 0.55 | 2 | 53 | 29.93% | -0.13 | 0.03 | -0.06 | 0.04 | -0.00 |
| COKE20250919P00120000 | 120.00 | 0.55 | 2.00 | 0.00 | 0 | 23 | 28.26% | -0.36 | 0.06 | -0.10 | 0.08 | -0.01 |
| COKE20250919P00125000 | 125.00 | 2.90 | 4.80 | 0.00 | 0 | 1 | 28.42% | -0.68 | 0.06 | -0.10 | 0.08 | -0.03 |
| COKE20250919P00130000 | 130.00 | 6.90 | 9.80 | 0.00 | 0 | 1 | 39.92% | -0.81 | 0.03 | -0.10 | 0.06 | -0.02 |
| COKE20250919P00135000 | 135.00 | 10.50 | 14.40 | 0.00 | 0 | 0 | 51.76% | -0.86 | 0.02 | -0.11 | 0.05 | -0.02 |
| COKE20250919P00140000 | 140.00 | 16.00 | 19.80 | 0.00 | 0 | 0 | 55.88% | -0.92 | 0.01 | -0.08 | 0.03 | -0.02 |
