COIN - Coinbase Global, Inc.

Utgång

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COIN20250926P00295000	295.00	0.76	0.81	0.78	618	969	65.89%	-0.09	0.01	-0.49	0.05	-0.00
COIN20250926P00297500	297.50	0.96	1.01	0.99	454	331	64.85%	-0.12	0.01	-0.57	0.06	-0.00
COIN20250926P00300000	300.00	1.24	1.28	1.25	1,481	2,191	63.64%	-0.14	0.01	-0.67	0.07	-0.00
COIN20250926P00302500	302.50	1.53	1.60	1.57	349	694	62.95%	-0.17	0.01	-0.78	0.07	-0.00
COIN20250926P00305000	305.00	1.88	2.01	1.99	867	1,345	61.97%	-0.21	0.02	-0.88	0.08	-0.01
COIN20250926P00307500	307.50	2.45	2.57	2.51	905	1,039	61.75%	-0.25	0.02	-0.99	0.09	-0.01
COIN20250926P00310000	310.00	3.05	3.20	3.15	1,574	1,562	61.45%	-0.30	0.02	-1.10	0.10	-0.01
COIN20250926P00312500	312.50	3.80	4.00	3.88	721	791	61.15%	-0.35	0.02	-1.18	0.11	-0.01
COIN20250926P00315000	315.00	4.70	4.90	4.81	4,536	4,478	61.62%	-0.41	0.02	-1.25	0.11	-0.01
COIN20250926P00317500	317.50	5.75	5.95	5.85	1,559	912	61.40%	-0.46	0.02	-1.29	0.12	-0.01
COIN20250926P00320000	320.00	6.95	7.15	7.08	5,227	3,801	61.69%	-0.52	0.02	-1.30	0.12	-0.01
COIN20250926P00322500	322.50	8.25	8.55	8.50	685	486	62.22%	-0.57	0.02	-1.28	0.11	-0.01
COIN20250926P00325000	325.00	9.80	10.10	9.95	1,795	2,195	62.99%	-0.62	0.02	-1.25	0.11	-0.01
COIN20250926P00327500	327.50	11.45	11.70	11.60	1,074	1,045	63.69%	-0.67	0.02	-1.19	0.11	-0.02
COIN20250926P00330000	330.00	13.20	13.60	13.30	5,025	1,719	64.20%	-0.71	0.02	-1.11	0.10	-0.02
COIN20250926P00332500	332.50	15.10	15.45	15.22	769	572	65.66%	-0.75	0.02	-1.04	0.09	-0.02
COIN20250926P00335000	335.00	17.05	17.55	18.65	1,018	493	65.78%	-0.79	0.02	-0.93	0.08	-0.02
COIN20250926P00337500	337.50	19.10	19.50	20.19	617	569	70.17%	-0.80	0.01	-0.94	0.08	-0.02
COIN20250926P00340000	340.00	21.30	22.55	21.50	430	721	69.54%	-0.84	0.01	-0.81	0.07	-0.02
COIN20250926P00342500	342.50	23.45	23.90	23.10	61	606	72.40%	-0.85	0.01	-0.77	0.07	-0.02

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COIN20250926C00295000	295.00	25.85	27.15	25.18	59	184	69.97%	0.89	0.01	-0.57	0.05	0.02
COIN20250926C00297500	297.50	23.30	25.05	0.00	0	49	67.67%	0.87	0.01	-0.64	0.06	0.02
COIN20250926C00300000	300.00	21.40	21.75	20.75	11	755	63.97%	0.86	0.01	-0.67	0.07	0.02
COIN20250926C00302500	302.50	17.40	20.05	18.89	3	45	64.49%	0.82	0.01	-0.81	0.08	0.02
COIN20250926C00305000	305.00	17.15	17.50	17.00	24	387	63.40%	0.78	0.02	-0.91	0.09	0.02
COIN20250926C00307500	307.50	15.00	15.60	15.24	6	22	63.09%	0.74	0.02	-1.02	0.09	0.02
COIN20250926C00310000	310.00	13.25	13.60	13.50	72	634	62.52%	0.70	0.02	-1.12	0.10	0.02
COIN20250926C00312500	312.50	11.55	11.90	11.90	5	126	62.39%	0.65	0.02	-1.20	0.11	0.02
COIN20250926C00315000	315.00	10.00	10.25	10.05	243	1,091	61.92%	0.59	0.02	-1.26	0.11	0.02
COIN20250926C00317500	317.50	8.55	8.80	8.65	212	150	62.56%	0.54	0.02	-1.31	0.12	0.01
COIN20250926C00320000	320.00	7.25	7.50	7.50	2,221	1,211	62.21%	0.48	0.02	-1.31	0.12	0.01
COIN20250926C00322500	322.50	6.10	6.40	6.25	645	434	62.97%	0.43	0.02	-1.30	0.11	0.01
COIN20250926C00325000	325.00	5.20	5.30	5.24	2,434	1,224	63.66%	0.38	0.02	-1.26	0.11	0.01
COIN20250926C00327500	327.50	4.35	4.40	4.43	7,400	770	64.49%	0.34	0.02	-1.21	0.11	0.01
COIN20250926C00330000	330.00	3.60	3.70	3.64	6,350	1,422	65.10%	0.29	0.02	-1.13	0.10	0.01
COIN20250926C00332500	332.50	3.00	3.15	3.15	1,756	1,057	65.88%	0.25	0.02	-1.05	0.09	0.01
COIN20250926C00335000	335.00	2.50	2.58	2.57	11,812	1,278	66.99%	0.22	0.02	-0.96	0.09	0.01
COIN20250926C00337500	337.50	2.07	2.25	2.12	766	362	67.87%	0.19	0.01	-0.87	0.08	0.00
COIN20250926C00340000	340.00	1.71	1.85	1.77	6,348	2,405	68.99%	0.16	0.01	-0.79	0.07	0.00
COIN20250926C00342500	342.50	1.42	1.55	1.47	1,295	1,048	70.05%	0.14	0.01	-0.71	0.06	0.00

GB:1QZD
PE:COIN
MX:COIN
IT:1COIN	280,90 €
DE:1QZ	270,00 €
AT:COIN
BG:1QZ
CH:1QZ

COIN - Coinbase Global, Inc. - Alternativkedja

Other Listings