Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COAL20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 625.27% | -0.07 | 0.01 | -0.29 | 0.00 | -0.00 |
| COAL20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.17% | -0.08 | 0.02 | -0.29 | 0.00 | -0.00 |
| COAL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.82% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| COAL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.32% | -0.10 | 0.03 | -0.27 | 0.00 | -0.00 |
| COAL20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.85% | -0.12 | 0.03 | -0.27 | 0.00 | -0.00 |
| COAL20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 313.69% | -0.13 | 0.04 | -0.26 | 0.00 | -0.00 |
| COAL20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.92% | -0.16 | 0.06 | -0.25 | 0.00 | -0.00 |
| COAL20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.09% | -0.19 | 0.08 | -0.23 | 0.00 | -0.00 |
| COAL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 88.26% | -0.14 | 0.16 | -0.07 | 0.00 | -0.00 |
| COAL20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.75% | -0.36 | 0.26 | -0.15 | 0.01 | -0.00 |
| COAL20250919P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 107.01% | -0.61 | 0.23 | -0.19 | 0.01 | -0.00 |
| COAL20250919P00025000 | 25.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 298.82% | -0.72 | 0.07 | -0.43 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COAL20250919C00012000 | 12.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 738.05% | 0.91 | 0.01 | -0.45 | 0.00 | 0.00 |
| COAL20250919C00013000 | 13.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 658.45% | 0.90 | 0.02 | -0.45 | 0.00 | 0.00 |
| COAL20250919C00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 584.37% | 0.88 | 0.02 | -0.44 | 0.00 | 0.00 |
| COAL20250919C00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 514.74% | 0.87 | 0.03 | -0.43 | 0.00 | 0.00 |
| COAL20250919C00016000 | 16.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 376.28% | 0.88 | 0.03 | -0.28 | 0.00 | 0.00 |
| COAL20250919C00017000 | 17.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 319.43% | 0.86 | 0.04 | -0.27 | 0.00 | 0.00 |
| COAL20250919C00018000 | 18.00 | 3.20 | 3.70 | 0.00 | 0 | 51 | 133.48% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| COAL20250919C00019000 | 19.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 468.13% | 0.70 | 0.05 | -0.73 | 0.01 | 0.00 |
| COAL20250919C00020000 | 20.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 139.04% | 0.77 | 0.14 | -0.18 | 0.00 | 0.00 |
| COAL20250919C00021000 | 21.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 142.98% | 0.60 | 0.17 | -0.25 | 0.01 | 0.00 |
| COAL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.05% | 0.38 | 0.25 | -0.16 | 0.01 | 0.00 |
| COAL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.34% | 0.20 | 0.08 | -0.25 | 0.00 | 0.00 |
