Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNYA20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 370.56% | -0.12 | 0.02 | -0.37 | 0.01 | -0.00 |
| CNYA20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 338.40% | -0.13 | 0.02 | -0.36 | 0.01 | -0.00 |
| CNYA20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 307.08% | -0.14 | 0.02 | -0.35 | 0.01 | -0.00 |
| CNYA20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 276.44% | -0.16 | 0.03 | -0.34 | 0.01 | -0.00 |
| CNYA20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 246.30% | -0.17 | 0.03 | -0.32 | 0.01 | -0.00 |
| CNYA20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 216.47% | -0.19 | 0.04 | -0.31 | 0.01 | -0.00 |
| CNYA20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 186.68% | -0.22 | 0.05 | -0.29 | 0.01 | -0.00 |
| CNYA20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 156.58% | -0.25 | 0.07 | -0.27 | 0.01 | -0.00 |
| CNYA20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 30 | 125.59% | -0.30 | 0.09 | -0.24 | 0.01 | -0.00 |
| CNYA20250919P00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 38.35% | -0.25 | 0.27 | -0.06 | 0.01 | -0.00 |
| CNYA20250919P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 20.35% | -0.63 | 0.61 | -0.04 | 0.01 | -0.00 |
| CNYA20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.54% | -0.70 | 0.16 | -0.13 | 0.01 | -0.00 |
| CNYA20250919P00036000 | 36.00 | 1.85 | 2.70 | 0.00 | 0 | 0 | 48.91% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| CNYA20250919P00037000 | 37.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 70.35% | -0.92 | 0.07 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNYA20250919C00024000 | 24.00 | 9.30 | 10.10 | 0.00 | 0 | 0 | 284.15% | 0.93 | 0.02 | -0.18 | 0.00 | 0.00 |
| CNYA20250919C00025000 | 25.00 | 8.30 | 9.10 | 0.00 | 0 | 0 | 257.24% | 0.92 | 0.02 | -0.18 | 0.00 | 0.00 |
| CNYA20250919C00026000 | 26.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 131.82% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CNYA20250919C00027000 | 27.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 205.44% | 0.90 | 0.03 | -0.17 | 0.01 | 0.00 |
| CNYA20250919C00028000 | 28.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 180.29% | 0.89 | 0.03 | -0.16 | 0.01 | 0.00 |
| CNYA20250919C00029000 | 29.00 | 4.30 | 5.20 | 0.00 | 0 | 1 | 170.37% | 0.85 | 0.04 | -0.19 | 0.01 | 0.00 |
| CNYA20250919C00030000 | 30.00 | 3.30 | 4.20 | 0.00 | 0 | 46 | 144.20% | 0.83 | 0.06 | -0.18 | 0.01 | 0.00 |
| CNYA20250919C00031000 | 31.00 | 2.40 | 3.20 | 0.00 | 0 | 10 | 49.72% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CNYA20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 61.87% | 0.84 | 0.13 | -0.08 | 0.01 | 0.00 |
| CNYA20250919C00033000 | 33.00 | 0.35 | 1.35 | 0.83 | 6 | 26 | 34.72% | 0.77 | 0.28 | -0.05 | 0.01 | 0.00 |
| CNYA20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 26.05% | 0.40 | 0.48 | -0.06 | 0.01 | 0.00 |
| CNYA20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 21 | 105.53% | 0.38 | 0.12 | -0.22 | 0.01 | 0.00 |
| CNYA20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.27% | 0.32 | 0.09 | -0.25 | 0.01 | 0.00 |
| CNYA20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 154.16% | 0.28 | 0.07 | -0.28 | 0.01 | 0.00 |
