Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXT20250919C00032000 | 32.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 201.82% | 0.91 | 0.02 | -0.16 | 0.01 | 0.00 |
| CNXT20250919C00033000 | 33.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 183.89% | 0.91 | 0.02 | -0.16 | 0.01 | 0.00 |
| CNXT20250919C00034000 | 34.00 | 7.20 | 8.60 | 0.00 | 0 | 10 | 114.76% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| CNXT20250919C00035000 | 35.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 121.22% | 0.93 | 0.03 | -0.08 | 0.01 | 0.00 |
| CNXT20250919C00036000 | 36.00 | 5.20 | 6.20 | 0.00 | 0 | 5 | 131.52% | 0.87 | 0.04 | -0.14 | 0.01 | 0.00 |
| CNXT20250919C00037000 | 37.00 | 4.30 | 5.50 | 0.00 | 0 | 1 | 74.55% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| CNXT20250919C00038000 | 38.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 69.27% | 0.91 | 0.05 | -0.06 | 0.01 | 0.00 |
| CNXT20250919C00039000 | 39.00 | 2.40 | 3.50 | 0.00 | 0 | 1 | 54.79% | 0.89 | 0.08 | -0.05 | 0.01 | 0.00 |
| CNXT20250919C00040000 | 40.00 | 1.35 | 2.75 | 0.00 | 0 | 3 | 59.04% | 0.77 | 0.12 | -0.10 | 0.01 | 0.00 |
| CNXT20250919C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 53.58% | 0.65 | 0.16 | -0.11 | 0.02 | 0.00 |
| CNXT20250919C00042000 | 42.00 | 0.30 | 1.30 | 0.53 | 6 | 0 | 38.92% | 0.47 | 0.23 | -0.09 | 0.02 | 0.00 |
| CNXT20250919C00043000 | 43.00 | 0.20 | 0.90 | 0.39 | 2 | 1 | 58.09% | 0.34 | 0.14 | -0.12 | 0.02 | 0.00 |
| CNXT20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.94% | 0.24 | 0.11 | -0.11 | 0.01 | 0.00 |
| CNXT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.09% | 0.20 | 0.08 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXT20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 201.09% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| CNXT20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.27% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| CNXT20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 108 | 155.63% | -0.09 | 0.02 | -0.13 | 0.01 | -0.00 |
| CNXT20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.60 | 3 | 9 | 111.57% | -0.06 | 0.02 | -0.06 | 0.01 | -0.00 |
| CNXT20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 131.19% | -0.12 | 0.04 | -0.14 | 0.01 | -0.00 |
| CNXT20250919P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 364 | 74.05% | -0.05 | 0.03 | -0.04 | 0.00 | -0.00 |
| CNXT20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 96.71% | -0.16 | 0.06 | -0.13 | 0.01 | -0.00 |
| CNXT20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.15 | 1 | 1 | 79.11% | -0.19 | 0.08 | -0.12 | 0.01 | -0.00 |
| CNXT20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 58.95% | -0.23 | 0.12 | -0.10 | 0.01 | -0.00 |
| CNXT20250919P00041000 | 41.00 | 0.20 | 1.00 | 0.00 | 0 | 0 | 55.05% | -0.36 | 0.15 | -0.12 | 0.02 | -0.00 |
| CNXT20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 50 | 34.54% | -0.54 | 0.26 | -0.08 | 0.02 | -0.00 |
| CNXT20250919P00043000 | 43.00 | 0.60 | 2.40 | 0.00 | 0 | 4 | 56.42% | -0.67 | 0.15 | -0.12 | 0.02 | -0.00 |
| CNXT20250919P00044000 | 44.00 | 1.35 | 3.20 | 0.00 | 0 | 0 | 39.32% | -0.89 | 0.11 | -0.04 | 0.01 | -0.00 |
| CNXT20250919P00045000 | 45.00 | 2.30 | 4.20 | 0.00 | 0 | 0 | 47.37% | -0.93 | 0.07 | -0.03 | 0.01 | -0.00 |
