CNP - CenterPoint Energy, Inc. - Alternativkedja

CenterPoint Energy, Inc.

US ˙ NYSE ˙ US15189T1079

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CNP20251017C00030000	30.00	6.20	10.20	0.00	0	0	46.73%	0.97	0.01	-0.00	0.01	0.02
CNP20251017C00031000	31.00	5.20	9.20	0.00	0	0	46.81%	0.95	0.02	-0.01	0.01	0.02
CNP20251017C00032000	32.00	4.30	8.20	0.00	0	0	113.86%	0.76	0.03	-0.07	0.03	0.02
CNP20251017C00033000	33.00	3.80	6.80	0.00	0	0	29.53%	0.97	0.02	-0.00	0.01	0.02
CNP20251017C00034000	34.00	2.80	5.80	0.00	0	0	24.10%	0.96	0.03	-0.00	0.01	0.02
CNP20251017C00035000	35.00	2.10	4.60	0.00	0	0	28.42%	0.88	0.07	-0.01	0.02	0.02
CNP20251017C00036000	36.00	2.35	2.60	0.00	0	25	26.43%	0.81	0.10	-0.01	0.03	0.02
CNP20251017C00037000	37.00	1.50	1.70	0.00	0	33	23.74%	0.71	0.14	-0.02	0.04	0.02
CNP20251017C00038000	38.00	0.90	1.00	0.95	78	123	21.52%	0.56	0.17	-0.02	0.04	0.02
CNP20251017C00039000	39.00	0.45	0.60	0.55	11	249	20.25%	0.38	0.18	-0.01	0.04	0.01
CNP20251017C00040000	40.00	0.15	0.30	0.00	0	170	19.60%	0.22	0.14	-0.01	0.03	0.01
CNP20251017C00041000	41.00	0.05	0.15	0.10	1	13	19.35%	0.11	0.09	-0.01	0.02	0.00
CNP20251017C00042000	42.00	0.00	0.20	0.00	0	0	24.11%	0.09	0.06	-0.01	0.02	0.00
CNP20251017C00043000	43.00	0.00	1.35	0.00	0	0	51.52%	0.23	0.06	-0.03	0.03	0.01
CNP20251017C00044000	44.00	0.00	1.35	0.00	0	0	57.19%	0.21	0.05	-0.03	0.03	0.01
CNP20251017C00045000	45.00	0.00	2.15	0.00	0	0	75.15%	0.25	0.04	-0.05	0.03	0.01
CNP20251017C00046000	46.00	0.00	0.25	0.00	0	0	42.47%	0.07	0.03	-0.01	0.01	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CNP20251017P00030000	30.00	0.00	2.15	0.00	0	0	104.08%	-0.16	0.02	-0.05	0.03	-0.01
CNP20251017P00031000	31.00	0.00	1.55	0.00	0	0	79.26%	-0.14	0.03	-0.03	0.02	-0.00
CNP20251017P00032000	32.00	0.00	1.55	0.00	0	0	74.87%	-0.17	0.03	-0.04	0.03	-0.01
CNP20251017P00033000	33.00	0.00	1.35	0.00	0	7	62.84%	-0.18	0.04	-0.03	0.03	-0.01
CNP20251017P00034000	34.00	0.05	0.15	0.00	0	38	29.81%	-0.07	0.04	-0.01	0.01	-0.00
CNP20251017P00035000	35.00	0.05	0.40	0.00	0	96	26.78%	-0.11	0.07	-0.01	0.02	-0.00
CNP20251017P00036000	36.00	0.20	0.30	0.00	0	207	24.45%	-0.18	0.10	-0.01	0.03	-0.00
CNP20251017P00037000	37.00	0.40	0.50	0.48	6	257	21.56%	-0.28	0.15	-0.01	0.04	-0.01
CNP20251017P00038000	38.00	0.70	0.85	0.90	2	70	20.25%	-0.44	0.19	-0.02	0.04	-0.01
CNP20251017P00039000	39.00	1.25	1.40	0.00	0	25	19.48%	-0.63	0.19	-0.01	0.04	-0.01
CNP20251017P00040000	40.00	2.00	2.15	0.00	0	0	19.10%	-0.80	0.15	-0.01	0.03	-0.02
CNP20251017P00041000	41.00	1.80	4.30	0.00	0	0	27.90%	-0.81	0.10	-0.01	0.03	-0.02
CNP20251017P00042000	42.00	2.85	5.00	0.00	0	0	28.22%	-0.89	0.07	-0.01	0.02	-0.01
CNP20251017P00043000	43.00	2.90	6.50	0.00	0	0	76.85%	-0.67	0.04	-0.05	0.04	-0.02
CNP20251017P00044000	44.00	4.20	7.50	0.00	0	0	32.20%	-0.95	0.04	-0.01	0.01	-0.01
CNP20251017P00045000	45.00	4.90	8.90	0.00	0	0	53.20%	-0.85	0.04	-0.02	0.02	-0.02
CNP20251017P00046000	46.00	6.30	9.90	0.00	0	0	60.06%	-0.85	0.04	-0.03	0.02	-0.02

Other Listings

GB:0HVF	38,17 US$
DE:HOU	32,00 €
IT:1CNP	32,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.