Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20250919C00030000 | 30.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 178.09% | 0.88 | 0.02 | -0.13 | 0.01 | 0.01 |
| CNO20250919C00031000 | 31.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 170.57% | 0.86 | 0.02 | -0.14 | 0.01 | 0.01 |
| CNO20250919C00032000 | 32.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 139.75% | 0.87 | 0.03 | -0.11 | 0.01 | 0.01 |
| CNO20250919C00033000 | 33.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 132.61% | 0.84 | 0.03 | -0.11 | 0.01 | 0.01 |
| CNO20250919C00034000 | 34.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 124.35% | 0.82 | 0.04 | -0.12 | 0.02 | 0.01 |
| CNO20250919C00035000 | 35.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 109.11% | 0.80 | 0.04 | -0.11 | 0.02 | 0.01 |
| CNO20250919C00036000 | 36.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 88.05% | 0.78 | 0.06 | -0.10 | 0.02 | 0.01 |
| CNO20250919C00037000 | 37.00 | 1.80 | 5.00 | 2.45 | 2 | 2 | 27.57% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| CNO20250919C00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 66.51% | 0.67 | 0.09 | -0.09 | 0.02 | 0.01 |
| CNO20250919C00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 16.72% | 0.71 | 0.35 | -0.02 | 0.02 | 0.01 |
| CNO20250919C00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 22 | 34.82% | 0.42 | 0.19 | -0.05 | 0.02 | 0.00 |
| CNO20250919C00041000 | 41.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 108.20% | 0.44 | 0.06 | -0.16 | 0.02 | 0.00 |
| CNO20250919C00042000 | 42.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 143.40% | 0.43 | 0.05 | -0.21 | 0.02 | 0.00 |
| CNO20250919C00043000 | 43.00 | 0.00 | 4.70 | 0.00 | 0 | 5 | 157.90% | 0.41 | 0.04 | -0.23 | 0.02 | 0.00 |
| CNO20250919C00044000 | 44.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 171.35% | 0.39 | 0.04 | -0.24 | 0.02 | 0.00 |
| CNO20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 183.97% | 0.37 | 0.03 | -0.26 | 0.02 | 0.00 |
| CNO20250919C00046000 | 46.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 195.87% | 0.36 | 0.03 | -0.27 | 0.02 | 0.00 |
| CNO20250919C00047000 | 47.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 207.15% | 0.34 | 0.03 | -0.28 | 0.02 | 0.00 |
| CNO20250919C00048000 | 48.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 217.90% | 0.33 | 0.03 | -0.29 | 0.02 | 0.00 |
| CNO20250919C00049000 | 49.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 228.16% | 0.32 | 0.03 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20250919P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 292.60% | -0.20 | 0.02 | -0.30 | 0.02 | -0.00 |
| CNO20250919P00031000 | 31.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 272.03% | -0.21 | 0.02 | -0.29 | 0.02 | -0.00 |
| CNO20250919P00032000 | 32.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 251.85% | -0.23 | 0.02 | -0.28 | 0.02 | -0.00 |
| CNO20250919P00033000 | 33.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 231.97% | -0.24 | 0.02 | -0.27 | 0.02 | -0.00 |
| CNO20250919P00034000 | 34.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 212.29% | -0.26 | 0.03 | -0.26 | 0.02 | -0.00 |
| CNO20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 5 | 192.72% | -0.29 | 0.03 | -0.25 | 0.02 | -0.00 |
| CNO20250919P00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.53% | -0.31 | 0.03 | -0.23 | 0.02 | -0.00 |
| CNO20250919P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.98% | -0.23 | 0.08 | -0.07 | 0.02 | -0.00 |
| CNO20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 23 | 51.45% | -0.29 | 0.11 | -0.07 | 0.02 | -0.00 |
| CNO20250919P00039000 | 39.00 | 0.10 | 0.45 | 0.00 | 0 | 49 | 23.29% | -0.35 | 0.28 | -0.03 | 0.02 | -0.00 |
| CNO20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.09% | -0.63 | 0.27 | -0.04 | 0.02 | -0.00 |
| CNO20250919P00041000 | 41.00 | 0.65 | 2.45 | 0.00 | 0 | 0 | 33.87% | -0.77 | 0.16 | -0.04 | 0.02 | -0.00 |
| CNO20250919P00042000 | 42.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 39.99% | -0.85 | 0.11 | -0.04 | 0.01 | -0.00 |
| CNO20250919P00043000 | 43.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 47.40% | -0.89 | 0.08 | -0.04 | 0.01 | -0.00 |
| CNO20250919P00044000 | 44.00 | 3.60 | 5.40 | 0.00 | 0 | 1 | 58.62% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| CNO20250919P00045000 | 45.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 67.05% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| CNO20250919P00046000 | 46.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 75.04% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| CNO20250919P00047000 | 47.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 82.67% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| CNO20250919P00048000 | 48.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 89.98% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| CNO20250919P00049000 | 49.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 102.96% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
