Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNM20250919C00025000 | 25.00 | 23.90 | 26.40 | 0.00 | 0 | 0 | 549.08% | 0.95 | 0.00 | -0.40 | 0.00 | 0.00 |
| CNM20250919C00027500 | 27.50 | 21.60 | 23.90 | 0.00 | 0 | 2 | 502.12% | 0.93 | 0.01 | -0.44 | 0.01 | 0.00 |
| CNM20250919C00030000 | 30.00 | 19.20 | 21.30 | 0.00 | 0 | 4 | 440.93% | 0.93 | 0.01 | -0.43 | 0.01 | 0.00 |
| CNM20250919C00032500 | 32.50 | 16.40 | 18.80 | 0.00 | 0 | 4 | 361.78% | 0.92 | 0.01 | -0.35 | 0.01 | 0.00 |
| CNM20250919C00035000 | 35.00 | 14.10 | 15.20 | 0.00 | 0 | 9 | 229.68% | 0.96 | 0.01 | -0.12 | 0.00 | 0.00 |
| CNM20250919C00037500 | 37.50 | 11.50 | 12.50 | 0.00 | 0 | 0 | 137.55% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CNM20250919C00040000 | 40.00 | 9.10 | 10.00 | 0.00 | 0 | 15 | 129.60% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CNM20250919C00042500 | 42.50 | 6.80 | 7.30 | 0.00 | 0 | 0 | 80.47% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CNM20250919C00045000 | 45.00 | 4.40 | 5.00 | 0.00 | 0 | 25 | 75.19% | 0.92 | 0.04 | -0.07 | 0.01 | 0.00 |
| CNM20250919C00047500 | 47.50 | 2.00 | 2.30 | 0.00 | 0 | 127 | 34.72% | 0.90 | 0.11 | -0.04 | 0.01 | 0.00 |
| CNM20250919C00050000 | 50.00 | 0.45 | 0.60 | 0.55 | 56 | 1,038 | 40.42% | 0.40 | 0.21 | -0.13 | 0.02 | 0.00 |
| CNM20250919C00052500 | 52.50 | 0.05 | 0.10 | 0.05 | 279 | 2,163 | 45.90% | 0.08 | 0.07 | -0.05 | 0.01 | 0.00 |
| CNM20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1,542 | 66.20% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| CNM20250919C00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 1,633 | 87.99% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| CNM20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.01 | 1 | 49 | 107.98% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| CNM20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.02 | 5 | 678 | 114.63% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CNM20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 376 | 130.86% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CNM20250919C00067500 | 67.50 | 0.00 | 0.05 | 0.03 | 6 | 1,221 | 146.19% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CNM20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 865 | 160.73% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CNM20250919C00072500 | 72.50 | 0.00 | 0.05 | 0.00 | 0 | 78 | 174.57% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNM20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 526.78% | -0.05 | 0.00 | -0.35 | 0.00 | -0.00 |
| CNM20250919P00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 443.24% | -0.05 | 0.01 | -0.29 | 0.00 | -0.00 |
| CNM20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 387.86% | -0.06 | 0.01 | -0.29 | 0.01 | -0.00 |
| CNM20250919P00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 336.49% | -0.06 | 0.01 | -0.28 | 0.01 | -0.00 |
| CNM20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.58% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| CNM20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 227.84% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| CNM20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 109.01% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| CNM20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 145.05% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| CNM20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 159 | 54.54% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| CNM20250919P00047500 | 47.50 | 0.05 | 0.15 | 0.00 | 0 | 104 | 40.90% | -0.13 | 0.12 | -0.06 | 0.01 | -0.00 |
| CNM20250919P00050000 | 50.00 | 0.90 | 1.05 | 0.92 | 156 | 799 | 43.43% | -0.60 | 0.20 | -0.14 | 0.02 | -0.00 |
| CNM20250919P00052500 | 52.50 | 2.90 | 3.20 | 0.00 | 0 | 205 | 45.17% | -0.93 | 0.07 | -0.04 | 0.01 | -0.00 |
| CNM20250919P00055000 | 55.00 | 5.00 | 5.90 | 0.00 | 0 | 37 | 108.58% | -0.85 | 0.05 | -0.19 | 0.01 | -0.00 |
| CNM20250919P00057500 | 57.50 | 7.50 | 8.40 | 0.00 | 0 | 11 | 137.63% | -0.87 | 0.03 | -0.20 | 0.01 | -0.00 |
| CNM20250919P00060000 | 60.00 | 10.30 | 10.70 | 0.00 | 0 | 120 | 126.50% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
| CNM20250919P00062500 | 62.50 | 12.80 | 13.20 | 0.00 | 0 | 262 | 174.36% | -0.92 | 0.02 | -0.17 | 0.01 | -0.00 |
| CNM20250919P00065000 | 65.00 | 15.30 | 16.00 | 14.00 | 1 | 48 | 223.19% | -0.89 | 0.02 | -0.28 | 0.01 | -0.00 |
| CNM20250919P00067500 | 67.50 | 17.50 | 18.80 | 0.00 | 0 | 1 | 184.73% | -0.96 | 0.01 | -0.09 | 0.00 | -0.00 |
| CNM20250919P00070000 | 70.00 | 19.90 | 20.80 | 20.57 | 2 | 2 | 234.95% | -0.93 | 0.01 | -0.18 | 0.01 | -0.00 |
| CNM20250919P00072500 | 72.50 | 22.30 | 24.30 | 0.00 | 0 | 0 | 252.92% | -0.94 | 0.01 | -0.19 | 0.01 | -0.00 |
