CNI - Canadian National Railway Company - Alternativkedja

Canadian National Railway Company

US ˙ NYSE ˙ CA1363751027

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CNI20250919P00055000	55.00	0.00	0.25	0.00	0	0	185.71%	-0.01	0.00	-0.05	0.00	-0.00
CNI20250919P00060000	60.00	0.00	0.65	0.00	0	0	186.62%	-0.03	0.00	-0.11	0.01	-0.00
CNI20250919P00065000	65.00	0.00	0.65	0.00	0	0	157.93%	-0.04	0.00	-0.11	0.01	-0.00
CNI20250919P00070000	70.00	0.00	0.85	0.00	0	0	138.66%	-0.05	0.01	-0.13	0.01	-0.00
CNI20250919P00075000	75.00	0.00	1.00	0.00	0	0	116.31%	-0.07	0.01	-0.14	0.02	-0.00
CNI20250919P00080000	80.00	0.00	0.75	0.00	0	3	83.30%	-0.08	0.01	-0.10	0.02	-0.00
CNI20250919P00085000	85.00	0.05	0.15	0.00	0	83	40.44%	-0.04	0.02	-0.03	0.01	-0.00
CNI20250919P00090000	90.00	0.15	0.25	0.20	2	450	26.30%	-0.12	0.06	-0.05	0.03	-0.00
CNI20250919P00095000	95.00	1.85	2.15	1.77	3	266	21.85%	-0.65	0.14	-0.08	0.05	-0.01
CNI20250919P00100000	100.00	5.40	7.10	0.00	0	6	28.87%	-0.96	0.04	-0.03	0.01	-0.00
CNI20250919P00105000	105.00	10.00	13.00	0.00	0	0	61.78%	-0.90	0.02	-0.10	0.02	-0.01
CNI20250919P00110000	110.00	14.60	17.80	0.00	0	0	124.56%	-0.80	0.02	-0.33	0.04	-0.01
CNI20250919P00115000	115.00	19.70	22.00	0.00	0	0	118.84%	-0.88	0.01	-0.22	0.03	-0.01
CNI20250919P00120000	120.00	24.60	27.20	0.00	0	0	143.55%	-0.87	0.01	-0.27	0.03	-0.01
CNI20250919P00125000	125.00	29.60	32.10	0.00	0	0	155.72%	-0.89	0.01	-0.27	0.02	-0.01
CNI20250919P00130000	130.00	34.60	37.10	0.00	0	0	170.62%	-0.90	0.01	-0.28	0.02	-0.02
CNI20250919P00135000	135.00	39.70	42.20	0.00	0	0	189.02%	-0.90	0.01	-0.31	0.02	-0.02
CNI20250919P00140000	140.00	44.70	47.10	0.00	0	0	197.84%	-0.91	0.01	-0.29	0.02	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CNI20250919C00055000	55.00	37.60	40.60	0.00	0	0	207.78%	0.98	0.00	-0.09	0.01	0.01
CNI20250919C00060000	60.00	32.10	35.60	0.00	0	0	152.83%	0.99	0.00	-0.04	0.00	0.01
CNI20250919C00065000	65.00	27.10	30.50	0.00	0	0	233.20%	0.90	0.01	-0.36	0.02	0.01
CNI20250919C00070000	70.00	22.60	25.60	0.00	0	0	123.13%	0.96	0.00	-0.08	0.01	0.01
CNI20250919C00075000	75.00	18.00	20.40	0.00	0	0	102.24%	0.95	0.01	-0.09	0.01	0.01
CNI20250919C00080000	80.00	13.00	15.40	0.00	0	1	77.68%	0.94	0.01	-0.08	0.02	0.01
CNI20250919C00085000	85.00	7.10	9.10	0.00	0	1	53.59%	0.92	0.02	-0.07	0.02	0.01
CNI20250919C00090000	90.00	3.60	4.30	0.00	0	4	25.13%	0.89	0.06	-0.04	0.02	0.02
CNI20250919C00095000	95.00	0.40	0.60	0.58	2	789	19.52%	0.34	0.14	-0.07	0.05	0.01
CNI20250919C00100000	100.00	0.05	0.20	0.13	1	4,589	30.51%	0.07	0.03	-0.04	0.02	0.00
CNI20250919C00105000	105.00	0.00	1.00	0.00	0	160	66.29%	0.12	0.02	-0.12	0.03	0.00
CNI20250919C00110000	110.00	0.00	0.55	0.00	0	25	73.81%	0.07	0.01	-0.08	0.02	0.00
CNI20250919C00115000	115.00	0.00	1.15	0.00	0	0	106.57%	0.10	0.01	-0.16	0.02	0.00
CNI20250919C00120000	120.00	0.00	0.80	0.00	0	0	118.77%	0.08	0.01	-0.16	0.02	0.00
CNI20250919C00125000	125.00	0.00	0.65	0.00	0	0	134.67%	0.08	0.01	-0.17	0.02	0.00
CNI20250919C00130000	130.00	0.00	0.65	0.00	0	0	139.02%	0.06	0.01	-0.14	0.01	0.00
CNI20250919C00135000	135.00	0.00	0.60	0.00	0	0	143.60%	0.04	0.00	-0.11	0.01	0.00
CNI20250919C00140000	140.00	0.00	0.65	0.00	0	0	163.07%	0.05	0.00	-0.14	0.01	0.00

Other Listings

BG:CY2
MX:CNI N
DE:CY2	79,78 €
CA:CNR	129,39 CA$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.