Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH20250919C00002500 | 2.50 | 8.60 | 9.10 | 0.00 | 0 | 0 | 679.63% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CNH20250919C00005000 | 5.00 | 6.10 | 6.80 | 0.00 | 0 | 1 | 299.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00007500 | 7.50 | 3.50 | 4.10 | 0.00 | 0 | 11 | 191.50% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| CNH20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 194 | 73.90% | 0.86 | 0.18 | -0.02 | 0.00 | 0.00 |
| CNH20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.20 | 1 | 3,542 | 65.28% | 0.14 | 0.21 | -0.02 | 0.00 | 0.00 |
| CNH20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,761 | 105.83% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 149.19% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 184.70% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 214.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 241.06% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 501.49% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| CNH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 292.70% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| CNH20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 1 | 6,080 | 62.12% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| CNH20250919P00012500 | 12.50 | 1.25 | 1.35 | 1.21 | 35 | 1,316 | 40.31% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| CNH20250919P00015000 | 15.00 | 3.70 | 3.90 | 0.00 | 0 | 10 | 145.31% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| CNH20250919P00017500 | 17.50 | 6.00 | 6.40 | 6.13 | 1 | 3 | 197.96% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| CNH20250919P00020000 | 20.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 240.62% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| CNH20250919P00022500 | 22.50 | 11.10 | 11.50 | 0.00 | 0 | 0 | 195.15% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CNH20250919P00025000 | 25.00 | 13.50 | 13.90 | 0.00 | 0 | 9 | 307.83% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
