Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA20251017C00025000 | 25.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 264.86% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| CNA20251017C00030000 | 30.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 139.08% | 0.92 | 0.01 | -0.06 | 0.02 | 0.01 |
| CNA20251017C00035000 | 35.00 | 9.80 | 12.90 | 0.00 | 0 | 0 | 89.52% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| CNA20251017C00040000 | 40.00 | 4.90 | 7.80 | 0.00 | 0 | 1 | 57.56% | 0.85 | 0.04 | -0.04 | 0.03 | 0.01 |
| CNA20251017C00045000 | 45.00 | 0.00 | 4.80 | 1.25 | 1 | 0 | 44.53% | 0.57 | 0.08 | -0.05 | 0.05 | 0.01 |
| CNA20251017C00050000 | 50.00 | 0.05 | 0.20 | 0.05 | 1 | 531 | 26.22% | 0.09 | 0.05 | -0.01 | 0.02 | 0.00 |
| CNA20251017C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.04% | 0.31 | 0.03 | -0.10 | 0.04 | 0.01 |
| CNA20251017C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 138.54% | 0.28 | 0.02 | -0.11 | 0.04 | 0.01 |
| CNA20251017C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.55% | 0.26 | 0.02 | -0.12 | 0.04 | 0.01 |
| CNA20251017C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.06% | 0.24 | 0.01 | -0.13 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA20251017P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 176.29% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CNA20251017P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNA20251017P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.98% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| CNA20251017P00040000 | 40.00 | 0.00 | 0.15 | 0.05 | 1 | 0 | 30.16% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| CNA20251017P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 43.74% | -0.44 | 0.07 | -0.04 | 0.05 | -0.02 |
| CNA20251017P00050000 | 50.00 | 2.45 | 6.50 | 0.00 | 0 | 0 | 28.95% | -0.87 | 0.05 | -0.01 | 0.02 | -0.03 |
| CNA20251017P00055000 | 55.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 50.48% | -0.90 | 0.03 | -0.02 | 0.02 | -0.04 |
| CNA20251017P00060000 | 60.00 | 12.90 | 16.50 | 0.00 | 0 | 0 | 64.61% | -0.92 | 0.02 | -0.02 | 0.01 | -0.04 |
| CNA20251017P00065000 | 65.00 | 17.90 | 21.40 | 0.00 | 0 | 0 | 75.66% | -0.94 | 0.01 | -0.01 | 0.01 | -0.04 |
| CNA20251017P00070000 | 70.00 | 22.80 | 26.50 | 0.00 | 0 | 0 | 89.34% | -0.94 | 0.01 | -0.02 | 0.01 | -0.05 |
