Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 358.72% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| CMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.27% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| CMS20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 236.07% | -0.07 | 0.01 | -0.20 | 0.01 | -0.00 |
| CMS20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 179.22% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| CMS20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 140.82% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| CMS20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 66.92% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CMS20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 41 | 69.54% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| CMS20250919P00070000 | 70.00 | 0.15 | 0.30 | 0.00 | 0 | 116 | 19.43% | -0.23 | 0.15 | -0.04 | 0.03 | -0.00 |
| CMS20250919P00075000 | 75.00 | 3.00 | 3.70 | 0.00 | 0 | 97 | 26.18% | -0.88 | 0.07 | -0.03 | 0.02 | -0.01 |
| CMS20250919P00080000 | 80.00 | 7.30 | 10.20 | 0.00 | 0 | 5 | 55.98% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| CMS20250919P00085000 | 85.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 89.10% | -0.89 | 0.02 | -0.10 | 0.02 | -0.01 |
| CMS20250919P00090000 | 90.00 | 16.90 | 20.10 | 0.00 | 0 | 0 | 60.15% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| CMS20250919P00095000 | 95.00 | 22.50 | 25.10 | 0.00 | 0 | 0 | 118.08% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| CMS20250919P00100000 | 100.00 | 27.50 | 30.10 | 0.00 | 0 | 0 | 134.42% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20250919C00035000 | 35.00 | 34.80 | 38.10 | 0.00 | 0 | 0 | 402.08% | 0.93 | 0.00 | -0.34 | 0.01 | 0.00 |
| CMS20250919C00040000 | 40.00 | 29.90 | 33.20 | 0.00 | 0 | 0 | 345.90% | 0.92 | 0.00 | -0.34 | 0.02 | 0.01 |
| CMS20250919C00045000 | 45.00 | 25.00 | 27.90 | 0.00 | 0 | 0 | 272.91% | 0.91 | 0.01 | -0.28 | 0.02 | 0.01 |
| CMS20250919C00050000 | 50.00 | 20.00 | 23.10 | 0.00 | 0 | 0 | 112.77% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CMS20250919C00055000 | 55.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 85.56% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CMS20250919C00060000 | 60.00 | 10.00 | 13.10 | 0.00 | 0 | 0 | 60.16% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| CMS20250919C00065000 | 65.00 | 5.00 | 8.10 | 0.00 | 0 | 3 | 35.83% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| CMS20250919C00070000 | 70.00 | 1.85 | 2.20 | 1.75 | 4 | 694 | 17.95% | 0.79 | 0.15 | -0.03 | 0.03 | 0.01 |
| CMS20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.05 | 4 | 1,942 | 17.62% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| CMS20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.10 | 3 | 243 | 45.44% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| CMS20250919C00085000 | 85.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 100.36% | 0.14 | 0.02 | -0.14 | 0.02 | 0.00 |
| CMS20250919C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 122.15% | 0.12 | 0.02 | -0.16 | 0.02 | 0.00 |
| CMS20250919C00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 141.74% | 0.11 | 0.01 | -0.17 | 0.02 | 0.00 |
| CMS20250919C00100000 | 100.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 110.23% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
