Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 404.56% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CMPR20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 367.03% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CMPR20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 302.56% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| CMPR20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 248.16% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| CMPR20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 202.62% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| CMPR20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 159.74% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| CMPR20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 88.50% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CMPR20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 58.00% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CMPR20250919P00060000 | 60.00 | 0.80 | 1.10 | 0.80 | 1 | 14 | 54.11% | -0.29 | 0.06 | -0.10 | 0.04 | -0.00 |
| CMPR20250919P00065000 | 65.00 | 1.70 | 3.80 | 0.00 | 0 | 2 | 29.36% | -0.85 | 0.16 | -0.07 | 0.02 | -0.00 |
| CMPR20250919P00070000 | 70.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 76.44% | -0.81 | 0.04 | -0.13 | 0.03 | -0.01 |
| CMPR20250919P00075000 | 75.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 111.16% | -0.83 | 0.03 | -0.17 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919C00022500 | 22.50 | 38.30 | 42.00 | 0.00 | 0 | 0 | 291.34% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| CMPR20250919C00025000 | 25.00 | 35.80 | 39.50 | 0.00 | 0 | 0 | 262.24% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| CMPR20250919C00030000 | 30.00 | 31.20 | 34.50 | 0.00 | 0 | 0 | 335.81% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| CMPR20250919C00035000 | 35.00 | 25.80 | 29.50 | 0.00 | 0 | 0 | 182.54% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| CMPR20250919C00040000 | 40.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 152.78% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CMPR20250919C00045000 | 45.00 | 16.20 | 19.70 | 0.00 | 0 | 0 | 128.73% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| CMPR20250919C00050000 | 50.00 | 11.10 | 14.60 | 0.00 | 0 | 3 | 72.32% | 0.99 | 0.01 | -0.02 | 0.01 | 0.01 |
| CMPR20250919C00055000 | 55.00 | 7.20 | 9.70 | 0.00 | 0 | 24 | 65.15% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| CMPR20250919C00060000 | 60.00 | 2.00 | 5.70 | 0.00 | 0 | 34 | 49.79% | 0.75 | 0.06 | -0.08 | 0.03 | 0.01 |
| CMPR20250919C00065000 | 65.00 | 0.90 | 1.15 | 1.24 | 10 | 36 | 42.14% | 0.35 | 0.08 | -0.08 | 0.04 | 0.01 |
| CMPR20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 41.35% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| CMPR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 104.15% | 0.18 | 0.02 | -0.14 | 0.03 | 0.00 |
