Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 644.06% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| CMP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 49 | 444.12% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CMP20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 53 | 326.53% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| CMP20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 320 | 235.66% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| CMP20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 543 | 138.89% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| CMP20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 205 | 47.62% | -0.12 | 0.13 | -0.01 | 0.01 | -0.00 |
| CMP20250919P00020000 | 20.00 | 1.05 | 1.40 | 0.00 | 0 | 722 | 42.90% | -0.70 | 0.25 | -0.02 | 0.01 | -0.00 |
| CMP20250919P00022500 | 22.50 | 3.10 | 3.80 | 0.00 | 0 | 0 | 73.53% | -0.89 | 0.08 | -0.02 | 0.01 | -0.00 |
| CMP20250919P00025000 | 25.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 114.95% | -0.89 | 0.05 | -0.03 | 0.01 | -0.00 |
| CMP20250919P00027500 | 27.50 | 8.00 | 8.50 | 0.00 | 0 | 0 | 143.46% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
| CMP20250919P00030000 | 30.00 | 10.50 | 11.30 | 0.00 | 0 | 0 | 168.20% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| CMP20250919P00032500 | 32.50 | 13.00 | 13.50 | 0.00 | 0 | 0 | 190.14% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| CMP20250919P00035000 | 35.00 | 15.80 | 16.20 | 0.00 | 0 | 0 | 209.88% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919C00002500 | 2.50 | 14.50 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919C00005000 | 5.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919C00007500 | 7.50 | 9.90 | 13.00 | 0.00 | 0 | 0 | 592.59% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| CMP20250919C00010000 | 10.00 | 7.80 | 10.80 | 0.00 | 0 | 17 | 160.88% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CMP20250919C00012500 | 12.50 | 6.20 | 7.00 | 0.00 | 0 | 36 | 158.78% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CMP20250919C00015000 | 15.00 | 4.00 | 4.20 | 0.00 | 0 | 1,151 | 60.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CMP20250919C00017500 | 17.50 | 1.60 | 1.80 | 1.72 | 10 | 157 | 51.44% | 0.86 | 0.13 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00020000 | 20.00 | 0.20 | 0.30 | 0.22 | 4 | 356 | 41.34% | 0.30 | 0.25 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00022500 | 22.50 | 0.05 | 0.15 | 0.05 | 4 | 311 | 67.70% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 127.42% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| CMP20250919C00027500 | 27.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 206.21% | 0.21 | 0.04 | -0.09 | 0.01 | 0.00 |
| CMP20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 232.55% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| CMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 135.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.97% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
