Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919P00300000 | 300.00 | 0.00 | 1.15 | 0.00 | 0 | 75 | 79.20% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| CMI20250919P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 71.06% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| CMI20250919P00320000 | 320.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 63.08% | -0.02 | 0.00 | -0.10 | 0.04 | -0.00 |
| CMI20250919P00330000 | 330.00 | 0.00 | 1.00 | 0.00 | 0 | 85 | 55.25% | -0.03 | 0.00 | -0.10 | 0.04 | -0.00 |
| CMI20250919P00340000 | 340.00 | 0.00 | 1.75 | 0.00 | 0 | 180 | 47.52% | -0.03 | 0.00 | -0.09 | 0.05 | -0.00 |
| CMI20250919P00350000 | 350.00 | 0.00 | 1.25 | 0.00 | 0 | 67 | 44.00% | -0.05 | 0.00 | -0.13 | 0.07 | -0.01 |
| CMI20250919P00360000 | 360.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 34.80% | -0.05 | 0.00 | -0.11 | 0.08 | -0.01 |
| CMI20250919P00370000 | 370.00 | 0.60 | 1.30 | 0.00 | 0 | 64 | 30.36% | -0.09 | 0.01 | -0.16 | 0.12 | -0.01 |
| CMI20250919P00380000 | 380.00 | 1.50 | 2.15 | 1.95 | 5 | 162 | 27.19% | -0.18 | 0.01 | -0.23 | 0.18 | -0.02 |
| CMI20250919P00390000 | 390.00 | 3.50 | 4.20 | 4.20 | 4 | 138 | 24.76% | -0.35 | 0.02 | -0.29 | 0.26 | -0.04 |
| CMI20250919P00400000 | 400.00 | 7.50 | 8.40 | 0.00 | 0 | 72 | 23.48% | -0.59 | 0.02 | -0.30 | 0.27 | -0.06 |
| CMI20250919P00410000 | 410.00 | 13.10 | 16.00 | 0.00 | 0 | 26 | 21.24% | -0.83 | 0.02 | -0.18 | 0.18 | -0.06 |
| CMI20250919P00420000 | 420.00 | 21.50 | 25.20 | 0.00 | 0 | 16 | 28.17% | -0.89 | 0.01 | -0.18 | 0.13 | -0.06 |
| CMI20250919P00430000 | 430.00 | 31.50 | 34.90 | 0.00 | 0 | 0 | 27.43% | -0.97 | 0.01 | -0.08 | 0.04 | -0.03 |
| CMI20250919P00440000 | 440.00 | 42.00 | 44.90 | 0.00 | 0 | 0 | 45.80% | -0.91 | 0.01 | -0.25 | 0.12 | -0.07 |
| CMI20250919P00450000 | 450.00 | 51.50 | 54.80 | 0.00 | 0 | 0 | 53.72% | -0.91 | 0.00 | -0.28 | 0.11 | -0.07 |
| CMI20250919P00460000 | 460.00 | 61.60 | 64.90 | 0.00 | 0 | 0 | 60.43% | -0.92 | 0.00 | -0.29 | 0.10 | -0.07 |
| CMI20250919P00470000 | 470.00 | 71.50 | 74.90 | 0.00 | 0 | 0 | 66.83% | -0.93 | 0.00 | -0.30 | 0.10 | -0.07 |
| CMI20250919P00480000 | 480.00 | 81.40 | 84.90 | 0.00 | 0 | 0 | 69.40% | -0.94 | 0.00 | -0.26 | 0.08 | -0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919C00300000 | 300.00 | 95.60 | 99.10 | 0.00 | 0 | 0 | 80.85% | 0.98 | 0.00 | -0.10 | 0.03 | 0.09 |
| CMI20250919C00310000 | 310.00 | 85.60 | 89.20 | 0.00 | 0 | 0 | 73.53% | 0.98 | 0.00 | -0.11 | 0.04 | 0.09 |
| CMI20250919C00320000 | 320.00 | 75.70 | 79.20 | 0.00 | 0 | 2 | 68.34% | 0.97 | 0.00 | -0.13 | 0.05 | 0.09 |
| CMI20250919C00330000 | 330.00 | 65.80 | 69.30 | 0.00 | 0 | 3 | 60.66% | 0.96 | 0.00 | -0.14 | 0.06 | 0.10 |
| CMI20250919C00340000 | 340.00 | 55.80 | 59.10 | 0.00 | 0 | 133 | 54.46% | 0.95 | 0.00 | -0.16 | 0.07 | 0.10 |
| CMI20250919C00350000 | 350.00 | 45.90 | 49.50 | 0.00 | 0 | 185 | 44.46% | 0.95 | 0.00 | -0.13 | 0.07 | 0.10 |
| CMI20250919C00360000 | 360.00 | 36.20 | 39.70 | 0.00 | 0 | 270 | 39.87% | 0.92 | 0.01 | -0.17 | 0.10 | 0.10 |
| CMI20250919C00370000 | 370.00 | 26.50 | 29.60 | 26.30 | 2 | 175 | 32.47% | 0.89 | 0.01 | -0.18 | 0.13 | 0.10 |
| CMI20250919C00380000 | 380.00 | 17.40 | 20.90 | 19.60 | 10 | 102 | 29.43% | 0.80 | 0.01 | -0.26 | 0.19 | 0.09 |
| CMI20250919C00390000 | 390.00 | 10.40 | 12.20 | 10.80 | 1 | 368 | 24.91% | 0.65 | 0.02 | -0.29 | 0.26 | 0.07 |
| CMI20250919C00400000 | 400.00 | 5.00 | 5.80 | 4.80 | 5 | 222 | 23.45% | 0.42 | 0.02 | -0.29 | 0.27 | 0.05 |
| CMI20250919C00410000 | 410.00 | 1.80 | 2.25 | 2.10 | 12 | 202 | 23.00% | 0.20 | 0.02 | -0.20 | 0.20 | 0.02 |
| CMI20250919C00420000 | 420.00 | 0.45 | 1.60 | 0.00 | 0 | 225 | 23.28% | 0.08 | 0.01 | -0.10 | 0.10 | 0.01 |
| CMI20250919C00430000 | 430.00 | 0.00 | 0.70 | 0.35 | 1 | 222 | 26.33% | 0.04 | 0.00 | -0.07 | 0.06 | 0.00 |
| CMI20250919C00440000 | 440.00 | 0.00 | 1.25 | 0.00 | 0 | 20 | 37.62% | 0.06 | 0.00 | -0.13 | 0.08 | 0.01 |
| CMI20250919C00450000 | 450.00 | 0.00 | 1.35 | 0.00 | 0 | 113 | 43.82% | 0.05 | 0.00 | -0.14 | 0.07 | 0.01 |
| CMI20250919C00460000 | 460.00 | 0.00 | 1.45 | 0.00 | 0 | 8 | 49.72% | 0.05 | 0.00 | -0.14 | 0.07 | 0.01 |
| CMI20250919C00470000 | 470.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 55.37% | 0.04 | 0.00 | -0.15 | 0.06 | 0.00 |
| CMI20250919C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 66 | 60.79% | 0.04 | 0.00 | -0.15 | 0.06 | 0.00 |
| CMI20250919C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.01% | 0.04 | 0.00 | -0.15 | 0.06 | 0.00 |
| CMI20250919C00520000 | 520.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 80.66% | 0.03 | 0.00 | -0.16 | 0.05 | 0.00 |
