Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017C00052000 | 52.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 49.07% | 0.72 | 0.04 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00053000 | 53.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 13.14% | 0.95 | 0.05 | -0.00 | 0.02 | 0.03 |
| CMF20251017C00054000 | 54.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 10.02% | 0.94 | 0.07 | -0.00 | 0.02 | 0.03 |
| CMF20251017C00055000 | 55.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 30.63% | 0.62 | 0.07 | -0.03 | 0.07 | 0.03 |
| CMF20251017C00056000 | 56.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 10.68% | 0.61 | 0.21 | -0.01 | 0.07 | 0.03 |
| CMF20251017C00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 12.67% | 0.42 | 0.17 | -0.01 | 0.07 | 0.02 |
| CMF20251017C00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 17.35% | 0.32 | 0.11 | -0.02 | 0.07 | 0.02 |
| CMF20251017C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.69% | 0.28 | 0.08 | -0.02 | 0.06 | 0.02 |
| CMF20251017C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.62% | 0.24 | 0.07 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.28% | 0.22 | 0.06 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.72% | 0.20 | 0.05 | -0.02 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.90% | -0.20 | 0.05 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 26.43% | -0.22 | 0.06 | -0.02 | 0.06 | -0.01 |
| CMF20251017P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 21.80% | -0.26 | 0.08 | -0.02 | 0.06 | -0.02 |
| CMF20251017P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 17.28% | -0.32 | 0.11 | -0.01 | 0.07 | -0.02 |
| CMF20251017P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 13.16% | -0.42 | 0.16 | -0.01 | 0.07 | -0.02 |
| CMF20251017P00057000 | 57.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 10.71% | -0.61 | 0.19 | -0.01 | 0.07 | -0.03 |
| CMF20251017P00058000 | 58.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 9.00% | -0.82 | 0.16 | -0.01 | 0.05 | -0.04 |
| CMF20251017P00059000 | 59.00 | 1.15 | 4.40 | 0.00 | 0 | 0 | 13.01% | -0.85 | 0.10 | -0.01 | 0.04 | -0.04 |
| CMF20251017P00060000 | 60.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 13.14% | -0.92 | 0.06 | -0.00 | 0.03 | -0.04 |
| CMF20251017P00061000 | 61.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 10.63% | -0.99 | 0.02 | -0.00 | 0.01 | -0.04 |
| CMF20251017P00062000 | 62.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 13.05% | -0.98 | 0.01 | -0.00 | 0.01 | -0.04 |
