Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCO20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 612.96% | -0.16 | 0.03 | -0.35 | 0.00 | -0.00 |
| CMCO20250919P00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 828 | 383.80% | -0.25 | 0.06 | -0.29 | 0.00 | -0.00 |
| CMCO20250919P00015000 | 15.00 | 0.20 | 0.80 | 0.00 | 0 | 26 | 81.06% | -0.51 | 0.37 | -0.08 | 0.01 | -0.00 |
| CMCO20250919P00017500 | 17.50 | 2.15 | 4.20 | 0.00 | 0 | 1 | 256.58% | -0.71 | 0.10 | -0.21 | 0.00 | -0.00 |
| CMCO20250919P00020000 | 20.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 362.08% | -0.76 | 0.06 | -0.25 | 0.00 | -0.00 |
| CMCO20250919P00022500 | 22.50 | 7.10 | 9.10 | 0.00 | 0 | 0 | 428.03% | -0.80 | 0.05 | -0.26 | 0.00 | -0.00 |
| CMCO20250919P00025000 | 25.00 | 9.70 | 11.50 | 0.00 | 0 | 11 | 507.11% | -0.81 | 0.04 | -0.30 | 0.00 | -0.00 |
| CMCO20250919P00030000 | 30.00 | 13.60 | 16.80 | 0.00 | 0 | 0 | 433.12% | -0.94 | 0.02 | -0.09 | 0.00 | -0.00 |
| CMCO20250919P00035000 | 35.00 | 19.70 | 21.50 | 0.00 | 0 | 0 | 677.18% | -0.86 | 0.02 | -0.31 | 0.00 | -0.00 |
| CMCO20250919P00040000 | 40.00 | 24.60 | 26.90 | 0.00 | 0 | 0 | 798.64% | -0.84 | 0.02 | -0.40 | 0.00 | -0.00 |
| CMCO20250919P00045000 | 45.00 | 28.30 | 31.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919P00050000 | 50.00 | 34.70 | 36.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCO20250919C00002500 | 2.50 | 10.70 | 14.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919C00005000 | 5.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 653.21% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| CMCO20250919C00007500 | 7.50 | 5.70 | 9.30 | 0.00 | 0 | 0 | 428.18% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CMCO20250919C00010000 | 10.00 | 3.10 | 6.80 | 0.00 | 0 | 1 | 203.07% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMCO20250919C00012500 | 12.50 | 2.00 | 3.60 | 0.00 | 0 | 0 | 236.38% | 0.83 | 0.08 | -0.14 | 0.00 | 0.00 |
| CMCO20250919C00015000 | 15.00 | 0.10 | 0.40 | 0.00 | 0 | 27 | 55.84% | 0.48 | 0.52 | -0.05 | 0.01 | 0.00 |
| CMCO20250919C00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 79 | 331.23% | 0.36 | 0.08 | -0.30 | 0.01 | 0.00 |
| CMCO20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 185.68% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMCO20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 51 | 521.99% | 0.27 | 0.05 | -0.39 | 0.00 | 0.00 |
| CMCO20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 93 | 343.71% | 0.07 | 0.03 | -0.08 | 0.00 | 0.00 |
| CMCO20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 704.06% | 0.23 | 0.03 | -0.46 | 0.00 | 0.00 |
| CMCO20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 33 | 793.60% | 0.21 | 0.03 | -0.49 | 0.00 | 0.00 |
| CMCO20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMCO20250919C00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
