Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 425.14% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMCM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 509 | 203.17% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CMCM20250919P00007500 | 7.50 | 0.05 | 0.30 | 0.09 | 16 | 40 | 91.70% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| CMCM20250919P00010000 | 10.00 | 1.10 | 1.50 | 0.00 | 0 | 0 | 133.09% | -0.72 | 0.19 | -0.04 | 0.00 | -0.00 |
| CMCM20250919P00012500 | 12.50 | 2.70 | 4.00 | 0.00 | 0 | 0 | 181.34% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20250919C00002500 | 2.50 | 5.70 | 7.30 | 0.00 | 0 | 2 | 735.54% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CMCM20250919C00005000 | 5.00 | 3.70 | 4.00 | 3.90 | 30 | 80 | 322.60% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| CMCM20250919C00007500 | 7.50 | 1.25 | 1.45 | 1.37 | 749 | 394 | 85.89% | 0.89 | 0.17 | -0.01 | 0.00 | 0.00 |
| CMCM20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.05 | 92 | 66 | 90.89% | 0.17 | 0.21 | -0.02 | 0.00 | 0.00 |
| CMCM20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 279.10% | 0.26 | 0.09 | -0.07 | 0.00 | 0.00 |
