Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCI20250919C00020000 | 20.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 258.22% | 0.78 | 0.03 | -0.16 | 0.01 | 0.00 |
| CMCI20250919C00021000 | 21.00 | 2.45 | 6.30 | 0.00 | 0 | 0 | 229.93% | 0.75 | 0.03 | -0.15 | 0.01 | 0.00 |
| CMCI20250919C00022000 | 22.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 202.25% | 0.72 | 0.04 | -0.14 | 0.01 | 0.00 |
| CMCI20250919C00023000 | 23.00 | 0.45 | 4.30 | 0.00 | 0 | 0 | 174.85% | 0.69 | 0.05 | -0.13 | 0.02 | 0.00 |
| CMCI20250919C00024000 | 24.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 41.46% | 0.80 | 0.15 | -0.02 | 0.01 | 0.01 |
| CMCI20250919C00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 53.70% | 0.59 | 0.16 | -0.04 | 0.02 | 0.00 |
| CMCI20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.41% | 0.45 | 0.13 | -0.05 | 0.02 | 0.00 |
| CMCI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.75% | 0.38 | 0.10 | -0.07 | 0.02 | 0.00 |
| CMCI20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.51% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| CMCI20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.34% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| CMCI20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.77% | 0.28 | 0.06 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCI20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 180.96% | -0.18 | 0.03 | -0.10 | 0.01 | -0.00 |
| CMCI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 157.64% | -0.20 | 0.04 | -0.09 | 0.01 | -0.00 |
| CMCI20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.68% | -0.23 | 0.05 | -0.08 | 0.01 | -0.00 |
| CMCI20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.74% | -0.27 | 0.07 | -0.08 | 0.01 | -0.00 |
| CMCI20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.27% | -0.33 | 0.09 | -0.06 | 0.02 | -0.00 |
| CMCI20250919P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.06% | -0.42 | 0.13 | -0.05 | 0.02 | -0.00 |
| CMCI20250919P00026000 | 26.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 54.10% | -0.58 | 0.17 | -0.04 | 0.02 | -0.00 |
| CMCI20250919P00027000 | 27.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.19% | -0.79 | 0.17 | -0.03 | 0.01 | -0.00 |
| CMCI20250919P00028000 | 28.00 | 0.75 | 4.60 | 0.00 | 0 | 0 | 42.27% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
| CMCI20250919P00029000 | 29.00 | 1.75 | 5.60 | 0.00 | 0 | 0 | 53.01% | -0.93 | 0.07 | -0.02 | 0.01 | -0.00 |
| CMCI20250919P00030000 | 30.00 | 2.75 | 6.60 | 0.00 | 0 | 0 | 62.92% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
