Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 87 | 127.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 335 | 112.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 98.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 84.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1,367 | 88.49% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CMC20250919P00047500 | 47.50 | 0.00 | 1.25 | 0.00 | 0 | 377 | 113.24% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| CMC20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 246 | 53.06% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| CMC20250919P00052500 | 52.50 | 0.00 | 0.35 | 0.00 | 0 | 158 | 43.64% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| CMC20250919P00055000 | 55.00 | 0.15 | 0.30 | 0.00 | 0 | 245 | 41.29% | -0.12 | 0.05 | -0.04 | 0.02 | -0.00 |
| CMC20250919P00057500 | 57.50 | 0.50 | 0.65 | 0.00 | 0 | 75 | 36.77% | -0.26 | 0.09 | -0.06 | 0.03 | -0.00 |
| CMC20250919P00060000 | 60.00 | 1.35 | 1.50 | 0.00 | 0 | 8 | 33.95% | -0.51 | 0.11 | -0.07 | 0.04 | -0.01 |
| CMC20250919P00062500 | 62.50 | 2.70 | 3.20 | 0.00 | 0 | 0 | 37.14% | -0.75 | 0.08 | -0.06 | 0.03 | -0.01 |
| CMC20250919P00065000 | 65.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 47.44% | -0.84 | 0.05 | -0.06 | 0.03 | -0.01 |
| CMC20250919P00067500 | 67.50 | 6.70 | 8.30 | 0.00 | 0 | 0 | 63.06% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| CMC20250919P00070000 | 70.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 77.71% | -0.87 | 0.03 | -0.08 | 0.02 | -0.01 |
| CMC20250919P00075000 | 75.00 | 14.10 | 17.20 | 0.00 | 0 | 0 | 94.68% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20250919C00035000 | 35.00 | 22.70 | 25.80 | 0.00 | 0 | 3 | 252.40% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| CMC20250919C00037500 | 37.50 | 20.30 | 23.20 | 0.00 | 0 | 4 | 219.66% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| CMC20250919C00040000 | 40.00 | 18.10 | 20.50 | 0.00 | 0 | 14 | 182.72% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| CMC20250919C00042500 | 42.50 | 15.60 | 18.90 | 0.00 | 0 | 89 | 132.26% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| CMC20250919C00045000 | 45.00 | 13.90 | 15.40 | 0.00 | 0 | 138 | 121.19% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| CMC20250919C00047500 | 47.50 | 12.30 | 12.50 | 0.00 | 0 | 232 | 64.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CMC20250919C00050000 | 50.00 | 9.30 | 10.40 | 9.85 | 10 | 52 | 58.56% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| CMC20250919C00052500 | 52.50 | 7.30 | 7.70 | 0.00 | 0 | 592 | 38.10% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| CMC20250919C00055000 | 55.00 | 5.00 | 5.20 | 4.50 | 1 | 362 | 40.36% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| CMC20250919C00057500 | 57.50 | 1.90 | 3.10 | 2.56 | 1 | 213 | 35.39% | 0.74 | 0.09 | -0.05 | 0.03 | 0.01 |
| CMC20250919C00060000 | 60.00 | 1.25 | 1.45 | 1.30 | 2 | 1,310 | 33.30% | 0.49 | 0.11 | -0.06 | 0.04 | 0.01 |
| CMC20250919C00062500 | 62.50 | 0.40 | 0.55 | 0.00 | 0 | 1,980 | 32.54% | 0.23 | 0.09 | -0.05 | 0.03 | 0.00 |
| CMC20250919C00065000 | 65.00 | 0.05 | 0.40 | 0.00 | 0 | 14 | 33.79% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| CMC20250919C00067500 | 67.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 48.30% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| CMC20250919C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 81.15% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| CMC20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 102.70% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
