Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 167 | 452.32% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.05 | 10 | 50 | 493.86% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2,295 | 226.21% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 194.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,233 | 83.01% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 11 | 5,672 | 99.06% | -0.12 | 0.12 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 69.26% | -0.64 | 0.33 | -0.02 | 0.01 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 1.00 | 1.50 | 1.20 | 18 | 1,320 | 100.56% | -0.69 | 0.21 | -0.03 | 0.01 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 1.05 | 5.00 | 0.00 | 0 | 9 | 407.85% | -0.54 | 0.06 | -0.12 | 0.01 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 1.95 | 5.20 | 0.00 | 0 | 0 | 218.61% | -0.70 | 0.10 | -0.06 | 0.01 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 5.30 | 6.80 | 0.00 | 0 | 21 | 186.33% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 256.76% | -0.78 | 0.07 | -0.06 | 0.00 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 6.50 | 10.20 | 0.00 | 0 | 0 | 295.34% | -0.82 | 0.05 | -0.06 | 0.00 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 7.80 | 9.30 | 0.00 | 0 | 2 | 227.63% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919C00002500 | 2.50 | 6.60 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMBT20250919C00002500 | 2.50 | 6.20 | 6.70 | 0.00 | 0 | 3 | 545.08% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 3,149 | 276.18% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 328 | 210.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.40 | 1.65 | 1.50 | 152 | 6,826 | 59.99% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.85 | 2.10 | 2.00 | 5 | 83 | 72.49% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.10 | 96 | 1,533 | 45.71% | 0.28 | 0.44 | -0.01 | 0.01 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.20 | 104 | 18,713 | 56.92% | 0.17 | 0.26 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 48 | 111.32% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 447 | 116.81% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 149.96% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 597 | 146.15% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 150 | 240.46% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 428.95% | 0.33 | 0.05 | -0.12 | 0.01 | 0.00 |
