Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBS20251017P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 62.78% | -0.18 | 0.03 | -0.04 | 0.04 | -0.01 |
| CMBS20251017P00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.95% | -0.20 | 0.03 | -0.03 | 0.04 | -0.01 |
| CMBS20251017P00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.10% | -0.22 | 0.04 | -0.03 | 0.05 | -0.01 |
| CMBS20251017P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 45.20% | -0.24 | 0.04 | -0.03 | 0.05 | -0.01 |
| CMBS20251017P00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.19% | -0.27 | 0.05 | -0.03 | 0.05 | -0.01 |
| CMBS20251017P00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.00% | -0.31 | 0.07 | -0.02 | 0.05 | -0.01 |
| CMBS20251017P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.89% | -0.36 | 0.09 | -0.02 | 0.06 | -0.02 |
| CMBS20251017P00049000 | 49.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 21.26% | -0.46 | 0.12 | -0.02 | 0.06 | -0.02 |
| CMBS20251017P00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 19.26% | -0.59 | 0.13 | -0.02 | 0.06 | -0.02 |
| CMBS20251017P00051000 | 51.00 | 0.00 | 4.00 | 0.00 | 0 | 5 | 13.44% | -0.81 | 0.14 | -0.01 | 0.04 | -0.03 |
| CMBS20251017P00052000 | 52.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 13.56% | -0.91 | 0.08 | -0.00 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBS20251017C00042000 | 42.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 87.03% | 0.77 | 0.02 | -0.06 | 0.05 | 0.03 |
| CMBS20251017C00043000 | 43.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 80.09% | 0.75 | 0.03 | -0.05 | 0.05 | 0.03 |
| CMBS20251017C00044000 | 44.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 73.16% | 0.73 | 0.03 | -0.05 | 0.05 | 0.03 |
| CMBS20251017C00045000 | 45.00 | 2.05 | 6.40 | 0.00 | 0 | 0 | 66.19% | 0.71 | 0.03 | -0.05 | 0.05 | 0.03 |
| CMBS20251017C00046000 | 46.00 | 1.05 | 5.40 | 0.00 | 0 | 0 | 59.14% | 0.68 | 0.04 | -0.04 | 0.06 | 0.03 |
| CMBS20251017C00047000 | 47.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 51.95% | 0.65 | 0.05 | -0.04 | 0.06 | 0.03 |
| CMBS20251017C00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 14.82% | 0.73 | 0.15 | -0.01 | 0.05 | 0.03 |
| CMBS20251017C00049000 | 49.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.18% | 0.56 | 0.14 | -0.02 | 0.06 | 0.02 |
| CMBS20251017C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.49% | 0.44 | 0.11 | -0.02 | 0.06 | 0.02 |
| CMBS20251017C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.24% | 0.37 | 0.09 | -0.02 | 0.06 | 0.02 |
| CMBS20251017C00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.68% | 0.33 | 0.07 | -0.03 | 0.06 | 0.01 |
