CM - Canadian Imperial Bank of Commerce - Alternativkedja

Canadian Imperial Bank of Commerce

US ˙ NYSE ˙ CA1360691010

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CM20250919P00055000	55.00	0.00	0.30	0.00	0	154	140.32%	-0.02	0.00	-0.06	0.01	-0.00
CM20250919P00057500	57.50	0.00	2.15	0.00	0	134	196.32%	-0.10	0.01	-0.25	0.02	-0.00
CM20250919P00060000	60.00	0.00	0.20	0.00	0	618	103.71%	-0.02	0.00	-0.04	0.01	-0.00
CM20250919P00062500	62.50	0.00	2.15	0.00	0	36	117.77%	-0.06	0.01	-0.11	0.01	-0.00
CM20250919P00065000	65.00	0.00	2.15	0.00	0	89	102.13%	-0.07	0.01	-0.10	0.02	-0.00
CM20250919P00067500	67.50	0.00	0.05	0.00	0	723	52.27%	-0.01	0.01	-0.01	0.00	-0.00
CM20250919P00070000	70.00	0.00	0.05	0.13	1	358	41.75%	-0.02	0.01	-0.01	0.00	-0.00
CM20250919P00072500	72.50	0.00	0.05	0.00	0	596	31.32%	-0.02	0.01	-0.01	0.01	-0.00
CM20250919P00075000	75.00	0.00	0.10	0.00	0	1,128	40.28%	-0.16	0.05	-0.08	0.03	-0.00
CM20250919P00077500	77.50	0.10	0.25	0.00	0	183	17.77%	-0.19	0.14	-0.04	0.03	-0.00
CM20250919P00080000	80.00	1.05	1.20	1.10	2	25	14.65%	-0.69	0.23	-0.04	0.04	-0.01
CM20250919P00082500	82.50	2.60	5.30	0.00	0	0	45.59%	-0.73	0.07	-0.12	0.04	-0.01
CM20250919P00085000	85.00	3.80	7.80	0.00	0	0	91.89%	-0.69	0.04	-0.26	0.04	-0.01
CM20250919P00087500	87.50	7.30	10.30	0.00	0	0	62.50%	-0.87	0.03	-0.10	0.02	-0.01
CM20250919P00090000	90.00	9.80	12.80	0.00	0	0	74.32%	-0.88	0.02	-0.11	0.02	-0.01
CM20250919P00095000	95.00	14.30	17.80	0.00	0	0	83.20%	-0.94	0.01	-0.08	0.01	-0.01
CM20250919P00100000	100.00	19.30	22.80	0.00	0	0	100.94%	-0.95	0.01	-0.08	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CM20250919C00055000	55.00	23.00	26.20	0.00	0	69	160.93%	0.96	0.00	-0.10	0.01	0.01
CM20250919C00057500	57.50	20.60	23.70	0.00	0	1,500	187.17%	0.91	0.01	-0.22	0.02	0.01
CM20250919C00060000	60.00	18.30	21.20	0.00	0	81	147.10%	0.93	0.01	-0.15	0.02	0.01
CM20250919C00062500	62.50	16.50	16.80	0.00	0	3,690	91.43%	0.97	0.01	-0.04	0.01	0.01
CM20250919C00065000	65.00	14.10	16.20	14.60	50	277	70.16%	0.98	0.01	-0.02	0.01	0.01
CM20250919C00067500	67.50	11.60	13.70	0.00	0	173	38.50%	1.00	0.00	0.00	0.00	0.01
CM20250919C00070000	70.00	9.10	11.20	0.00	0	360	57.06%	0.94	0.02	-0.05	0.01	0.01
CM20250919C00072500	72.50	6.60	8.40	0.00	0	226	34.71%	0.97	0.02	-0.02	0.01	0.01
CM20250919C00075000	75.00	4.00	4.60	0.00	0	1,044	23.12%	0.96	0.04	-0.01	0.01	0.01
CM20250919C00077500	77.50	1.75	2.50	1.90	20	378	15.72%	0.84	0.14	-0.03	0.03	0.01
CM20250919C00080000	80.00	0.25	0.35	0.30	10	470	13.99%	0.31	0.23	-0.04	0.04	0.00
CM20250919C00082500	82.50	0.00	0.15	0.10	10	372	20.29%	0.08	0.06	-0.02	0.02	0.00
CM20250919C00085000	85.00	0.00	2.15	0.00	0	0	25.59%	0.02	0.02	-0.01	0.01	0.00
CM20250919C00087500	87.50	0.00	2.15	0.00	0	0	84.54%	0.22	0.03	-0.19	0.03	0.00
CM20250919C00090000	90.00	0.00	0.45	0.00	0	109	62.37%	0.08	0.02	-0.07	0.02	0.00
CM20250919C00095000	95.00	0.00	2.15	0.00	0	0	122.67%	0.16	0.02	-0.23	0.03	0.00
CM20250919C00100000	100.00	0.00	2.15	0.00	0	0	144.50%	0.15	0.01	-0.25	0.03	0.00

Other Listings

GB:0UNI
CA:CM	109,59 CA$
DE:CAI	67,48 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.