Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 190.78% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| CLW20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.19% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| CLW20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 265 | 40.38% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| CLW20250919P00022500 | 22.50 | 0.40 | 2.40 | 0.00 | 0 | 7 | 51.33% | -0.72 | 0.18 | -0.03 | 0.01 | -0.00 |
| CLW20250919P00025000 | 25.00 | 1.90 | 5.00 | 0.00 | 0 | 243 | 108.40% | -0.78 | 0.08 | -0.06 | 0.01 | -0.01 |
| CLW20250919P00030000 | 30.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 175.65% | -0.84 | 0.04 | -0.07 | 0.01 | -0.01 |
| CLW20250919P00035000 | 35.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 272.80% | -0.80 | 0.03 | -0.13 | 0.01 | -0.01 |
| CLW20250919P00040000 | 40.00 | 16.90 | 20.60 | 0.00 | 0 | 0 | 196.51% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| CLW20250919P00045000 | 45.00 | 21.70 | 25.30 | 0.00 | 0 | 0 | 433.64% | -0.75 | 0.02 | -0.24 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919C00015000 | 15.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 198.57% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| CLW20250919C00017500 | 17.50 | 2.30 | 6.00 | 3.70 | 3 | 3 | 126.44% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| CLW20250919C00020000 | 20.00 | 0.30 | 2.95 | 0.00 | 0 | 3 | 39.82% | 0.85 | 0.18 | -0.02 | 0.01 | 0.00 |
| CLW20250919C00022500 | 22.50 | 0.15 | 1.15 | 0.00 | 0 | 11 | 53.55% | 0.29 | 0.18 | -0.03 | 0.01 | 0.00 |
| CLW20250919C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 29 | 167.63% | 0.33 | 0.06 | -0.11 | 0.01 | 0.00 |
| CLW20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 130 | 239.90% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| CLW20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 286.55% | 0.21 | 0.03 | -0.15 | 0.01 | 0.00 |
| CLW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 341.21% | 0.21 | 0.02 | -0.17 | 0.01 | 0.00 |
| CLW20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 378.74% | 0.19 | 0.02 | -0.18 | 0.01 | 0.00 |
