Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT20250919C00002500 | 2.50 | 7.40 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLPT20250919C00005000 | 5.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 403.22% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| CLPT20250919C00007500 | 7.50 | 2.25 | 4.10 | 0.00 | 0 | 0 | 254.07% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| CLPT20250919C00010000 | 10.00 | 0.05 | 1.30 | 0.00 | 0 | 3 | 66.49% | 0.79 | 0.31 | -0.02 | 0.00 | 0.00 |
| CLPT20250919C00012500 | 12.50 | 0.10 | 0.15 | 0.10 | 103 | 248 | 105.74% | 0.17 | 0.16 | -0.03 | 0.00 | 0.00 |
| CLPT20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 158.88% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| CLPT20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 313.03% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| CLPT20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 390.59% | 0.19 | 0.05 | -0.11 | 0.00 | 0.00 |
| CLPT20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 434.82% | 0.18 | 0.04 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLPT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.74% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| CLPT20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 251.47% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| CLPT20250919P00010000 | 10.00 | 0.10 | 0.25 | 0.00 | 0 | 77 | 70.39% | -0.24 | 0.31 | -0.02 | 0.00 | -0.00 |
| CLPT20250919P00012500 | 12.50 | 1.90 | 2.20 | 0.00 | 0 | 121 | 106.00% | -0.88 | 0.18 | -0.03 | 0.00 | -0.00 |
| CLPT20250919P00015000 | 15.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 247.78% | -0.81 | 0.08 | -0.08 | 0.00 | -0.00 |
| CLPT20250919P00017500 | 17.50 | 6.20 | 8.70 | 0.00 | 0 | 0 | 311.56% | -0.83 | 0.06 | -0.09 | 0.00 | -0.00 |
| CLPT20250919P00020000 | 20.00 | 8.90 | 11.20 | 0.00 | 0 | 0 | 362.83% | -0.85 | 0.05 | -0.09 | 0.00 | -0.00 |
| CLPT20250919P00022500 | 22.50 | 11.10 | 13.70 | 0.00 | 0 | 0 | 293.56% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
