Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNE20250919C00000500 | 0.50 | 1.70 | 2.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLNE20250919C00001000 | 1.00 | 1.15 | 1.90 | 0.00 | 0 | 93 | 618.41% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| CLNE20250919C00001500 | 1.50 | 0.70 | 1.00 | 0.00 | 0 | 75 | 245.75% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00002000 | 2.00 | 0.40 | 0.50 | 0.45 | 12 | 1,923 | 120.65% | 0.90 | 0.46 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,451 | 124.84% | 0.13 | 0.50 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 416 | 230.43% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 465 | 302.93% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 108 | 410.22% | 0.10 | 0.13 | -0.02 | 0.00 | 0.00 |
| CLNE20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 110 | 403.31% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNE20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLNE20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLNE20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 250.98% | -0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| CLNE20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 1 | 71 | 124.53% | -0.12 | 0.47 | -0.01 | 0.00 | -0.00 |
| CLNE20250919P00003000 | 3.00 | 0.50 | 0.65 | 0.58 | 10 | 40 | 181.83% | -0.77 | 0.52 | -0.01 | 0.00 | -0.00 |
| CLNE20250919P00004000 | 4.00 | 1.50 | 1.70 | 0.00 | 0 | 101 | 305.22% | -0.84 | 0.25 | -0.02 | 0.00 | -0.00 |
| CLNE20250919P00005000 | 5.00 | 2.50 | 2.70 | 0.00 | 0 | 0 | 388.50% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
| CLNE20250919P00006000 | 6.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 515.14% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| CLNE20250919P00007000 | 7.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 568.77% | -0.83 | 0.14 | -0.03 | 0.00 | -0.00 |
